SIEMENS 4000 CE (CALL) 28 April 2026 options price chart analysis Siemens Limited

SIEMENS 4000 CE is trading at ₹ 25.05 on 3:30pm 23 Thu Apr 2026

Option of SIEMENS 4000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.02 - Current price of SIEMENS 4000 CE is higher than this average.
30 minute average: ₹ 27.04 - Current price of SIEMENS 4000 CE is lower than this average.
Hourly average: ₹ 27.46 - Current price of SIEMENS 4000 CE is lower than this average.
Day open: ₹ 24.40
Day range: 20.55 - 39.35
Open Interest: 403200 (4.032 L)

Munafa Value: 30 - This score indicates that the option of SIEMENS 4000 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3864.400 as on 23 Thu Apr 3:45pm
Day open: 3849.000 Range: 3811.500 to 3901.000

Option Price: SIEMENS CE 4000 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.05	403200	24.40	39.35	20.55
3:29pm	25.05	403200	24.40	39.35	20.55
3:28pm	24.40	409150	24.40	39.35	20.55
3:27pm	25.10	409150	24.40	39.35	20.55
3:26pm	25.00	411950	24.40	39.35	20.55
3:25pm	25.50	411950	24.40	39.35	20.55
3:24pm	25.35	404600	24.40	39.35	20.55
3:22pm	23.95	404600	24.40	39.35	20.55
3:20pm	25.30	404600	24.40	39.35	20.55
3:18pm	25.50	404250	24.40	39.35	20.55

option chart SIEMENS CE 4000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4000 CE CALL today?: Premium of SIEMENS 4000 CE is 24.95 on 22 Apr 2026 CALL opened at 17.45 and traded inside a Low-High range of 9.75-46.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 4000 CALL CE today?: Open Interest of SIEMENS 4000 CE is 249900 today. This has changed -440125.00 from previous day.
What is underlying price of SIEMENS 4000 CE CALL today?: Underlying price of SIEMENS 4000 CE CALL is 3844.30 today.
What is lot size of SIEMENS 4000 CALL CE today?: Lot size of SIEMENS 4000 CALL CE is 175.00
Is SIEMENS 4000 CE CALL ITM or OTM or ATM?: SIEMENS 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4000 CE (CALL) 28 April 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3864.40

SIEMENS CALL CE available options strikes

SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, SIEMENS CE 3800 strike, SIEMENS CE 3850 strike, SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, SIEMENS CE 4000 strike, All CE , All PE

SIEMENS 4000 CALL CE available expiry dates

SIEMENS 28 Apr 2026 expiry SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry

SIEMENS 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 24.95 on 22 Apr 2026
CALL opened at 17.45 and traded inside a Low-High range of 9.75-46.00 as on 22 Wed Apr 2026

The underlying equity is trading at 3864.40 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 4000 is 249,900

Munafa analysis SIEMENS 4000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	3864.40	24.95	17.45	46.00	9.75	40	43,732,500	-63.8%
21 Tue Apr	3844.30	17.70	17.40	25.00	16.55	20	120,754,375	440.9%
20 Mon Apr	3721.70	14.70	18.80	29.00	12.20	-21	22,325,625	29.5%
17 Fri Apr	3709.00	18.65	8.85	23.10	8.05	107	17,241,875	131.7%
16 Thu Apr	3707.90	9.00	13.85	13.90	7.40	-9	7,441,875	43.8%
15 Wed Apr	3563.80	9.90	8.00	10.90	7.20	-20	5,175,625	-%

Charts for SIEMENS 4000 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis