SIEMENS 3700.00 CE (CALL) 30 June 2026 options price chart analysis Siemens Limited

SIEMENS 3700.00 CE is trading at ₹ 283.40 on 3:30pm 27 Wed May 2026

Option of SIEMENS 3700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 276.26 - Current price of SIEMENS 3700.00 CE is higher than this average.
30 minute average: ₹ 264.91 - Current price of SIEMENS 3700.00 CE is higher than this average.
Hourly average: ₹ 267.89 - Current price of SIEMENS 3700.00 CE is higher than this average.
Day open: ₹ 99.00
Day range: 90.05 - 285.00
Open Interest: 105875 (1.059 L)

Munafa Value: 90 - This score indicates that the option of SIEMENS 3700.00 CE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3878.700 as on 27 Wed May 3:45pm
Day open: 3569.700 Range: 3543.300 to 3909.900

Option Price: SIEMENS CE 3700.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	283.40	105875	99.00	285.00	90.05
3:29pm	276.45	106400	99.00	285.00	90.05
3:28pm	276.30	106575	99.00	285.00	90.05
3:27pm	278.35	106750	99.00	285.00	90.05
3:26pm	283.05	109725	99.00	285.00	90.05
3:25pm	283.60	109725	99.00	283.60	90.05
3:24pm	279.00	111125	99.00	279.00	90.05
3:23pm	270.00	111650	99.00	270.00	90.05
3:22pm	270.00	112175	99.00	270.00	90.05
3:21pm	262.45	112175	99.00	270.00	90.05

option chart SIEMENS CE 3700.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3700.00 CE CALL today?: Premium of SIEMENS 3700.00 CE is 276.40 on 27 May 2026 CALL opened at 99.00 and traded inside a Low-High range of 90.05-285.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 3700.00 CALL CE today?: Open Interest of SIEMENS 3700.00 CE is 105350 today. This has changed -4375.00 from previous day.
What is underlying price of SIEMENS 3700.00 CE CALL today?: Underlying price of SIEMENS 3700.00 CE CALL is 3878.80 today.
What is lot size of SIEMENS 3700.00 CALL CE today?: Lot size of SIEMENS 3700.00 CALL CE is 175.00
Is SIEMENS 3700.00 CE CALL ITM or OTM or ATM?: SIEMENS 3700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3700.00 CE (CALL) 30 June 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3878.70

SIEMENS CALL CE available options strikes

SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, SIEMENS CE 3800 strike, SIEMENS CE 3850 strike, SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, SIEMENS CE 4000 strike, SIEMENS CE 4050 strike, All CE , All PE

SIEMENS 3700.00 CALL CE available expiry dates

SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry SIEMENS 25 Aug 2026 expiry

SIEMENS 3700.00 CE Live prices

Premium of CALL (CE) of strike 3700.00 is at: 276.40 on 27 May 2026
CALL opened at 99.00 and traded inside a Low-High range of 90.05-285.00 as on 27 Wed May 2026

The underlying equity is trading at 3878.70 which means that CALL of strike 3700.00 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3700.00 is 105,350

Munafa analysis SIEMENS 3700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3700.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	3878.70	276.40	99.00	285.00	90.05	55	18,436,250	-4%
26 Tue May	3677.20	178.15	171.85	184.90	141.00	8	19,201,875	87.7%
25 Mon May	3667.50	164.25	260.00	275.70	158.25	-33	10,228,750	212.1%
22 Fri May	3811.70	248.30	208.00	260.10	195.00	32	3,276,875	5.9%
21 Thu May	3720.60	186.70	220.95	235.10	182.00	-3	3,093,125	-2.9%
20 Wed May	3696.40	194.00	137.60	196.00	120.00	-2	3,185,000	5100%

Charts for SIEMENS 3700.00 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis