SIEMENS 3550 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

SIEMENS 3550 CE is trading at ₹ 142.00 on 3:30pm 12 Tue May 2026

Option of SIEMENS 3550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 136.78 - Current price of SIEMENS 3550 CE is higher than this average.
30 minute average: ₹ 138.26 - Current price of SIEMENS 3550 CE is higher than this average.
Hourly average: ₹ 146.55 - Current price of SIEMENS 3550 CE is lower than this average.
Day open: ₹ 155.00
Day range: 134.60 - 181.00
Open Interest: 17150 (17.15 K)

Munafa Value: 70 - This score indicates that the option of SIEMENS 3550 CE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3574.400 as on 12 Tue May 3:44pm
Day open: 3605.000 Range: 3555.800 to 3644.800

Option Price: SIEMENS CE 3550 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	142.00	17150	155.00	181.00	134.60
3:29pm	142.00	17150	155.00	181.00	134.60
3:28pm	134.95	17150	155.00	181.00	134.60
3:27pm	134.95	17150	155.00	181.00	134.60
3:25pm	136.10	17325	155.00	181.00	134.60
3:24pm	134.60	17325	155.00	181.00	134.60
3:22pm	134.60	17325	155.00	181.00	135.65
3:21pm	137.30	17325	155.00	181.00	135.65
3:19pm	135.65	17325	155.00	181.00	135.65
3:18pm	135.65	17325	155.00	181.00	135.65

option chart SIEMENS CE 3550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3550 CE CALL today?: Premium of SIEMENS 3550 CE is 152.45 on 11 May 2026 CALL opened at 157.40 and traded inside a Low-High range of 135.00-183.30 today. Please click here table for more current prices.
What is open interest of SIEMENS 3550 CALL CE today?: Open Interest of SIEMENS 3550 CE is 15400 today. This has changed 12075.00 from previous day.
What is underlying price of SIEMENS 3550 CE CALL today?: Underlying price of SIEMENS 3550 CE CALL is 3605.60 today.
What is lot size of SIEMENS 3550 CALL CE today?: Lot size of SIEMENS 3550 CALL CE is 175.00
Is SIEMENS 3550 CE CALL ITM or OTM or ATM?: SIEMENS 3550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3550 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3574.40

SIEMENS CALL CE available options strikes

SIEMENS CE 3400 strike, SIEMENS CE 3450 strike, SIEMENS CE 3500 strike, SIEMENS CE 3550 strike, SIEMENS CE 3600 strike, SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, All CE , All PE

SIEMENS 3550 CALL CE available expiry dates

SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry

SIEMENS 3550 CE Live prices

Premium of CALL (CE) of strike 3550 is at: 152.45 on 11 May 2026
CALL opened at 157.40 and traded inside a Low-High range of 135.00-183.30 as on 11 Mon May 2026

The underlying equity is trading at 3574.40 which means that CALL of strike 3550 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3550 is 15,400

Munafa analysis SIEMENS 3550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	3574.40	152.45	157.40	183.30	135.00	-51	2,695,000	363.2%
08 Fri May	3605.60	314.85	325.00	325.00	296.15	-5	581,875	26.7%
07 Thu May	3822.60	333.05	0.00	0.00	0.00	0	459,375	0%
06 Wed May	3871.50	333.05	0.00	0.00	0.00	0	459,375	0%
05 Tue May	3841.80	333.05	0.00	0.00	0.00	0	459,375	0%
04 Mon May	3846.60	333.05	380.00	387.55	329.90	-0	459,375	0%

Charts for SIEMENS 3550 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.