SIEMENS 3150 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 3150 CE is trading at ₹ 57.10 on 3:30pm 02 Fri Jan 2026

10 minute average: ₹ 56.66
30 minute average: ₹ 55.94
Hourly average: ₹ 56.17
Day open: ₹ 56.05
Day range: 45.15 - 66.60
Open Interest: 78225 (78.225 K)

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3097.700 as on 02 Fri Jan 3:45pm
Day open: 3094.800 Range: 3058.400 to 3117.200

Option Price: SIEMENS CE 3150 2026-01-27 on 02 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.10	78225	56.05	66.60	45.15
3:29pm	57.10	78225	56.05	66.60	45.15
3:28pm	57.40	79450	56.05	66.60	45.15
3:27pm	57.10	80850	56.05	66.60	45.15
3:26pm	57.10	80850	56.05	66.60	45.15
3:25pm	57.75	80850	56.05	66.60	45.15
3:24pm	56.50	80850	56.05	66.60	45.15
3:23pm	56.00	81725	56.05	66.60	45.15
3:22pm	55.15	81725	56.05	66.60	45.15
3:21pm	55.35	81725	56.05	66.60	45.15

option chart SIEMENS CE 3150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3150 CE CALL today?: Premium of SIEMENS 3150 CE is 56.10 on 02 Jan 2026 CALL opened at 56.05 and traded inside a Low-High range of 45.15-66.60 today. Please click here table for more current prices.
What is open interest of SIEMENS 3150 CALL CE today?: Open Interest of SIEMENS 3150 CE is 78050 today. This has changed 1050.00 from previous day.
What is underlying price of SIEMENS 3150 CE CALL today?: Underlying price of SIEMENS 3150 CE CALL is 3097.70 today.
What is lot size of SIEMENS 3150 CALL CE today?: Lot size of SIEMENS 3150 CALL CE is 175.00
Is SIEMENS 3150 CE CALL ITM or OTM or ATM?: SIEMENS 3150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3150 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3097.70

SIEMENS CALL CE available options strikes

SIEMENS CE 2950 strike, SIEMENS CE 3000 strike, SIEMENS CE 3050 strike, SIEMENS CE 3100 strike, SIEMENS CE 3150 strike, SIEMENS CE 3200 strike, SIEMENS CE 3250 strike, All CE , All PE

SIEMENS 3150 CALL CE available expiry dates

SIEMENS 27 Jan 2026 expiry SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry

SIEMENS 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 56.10 on 02 Jan 2026
CALL opened at 56.05 and traded inside a Low-High range of 45.15-66.60 as on 02 Fri Jan 2026

The underlying equity is trading at 3097.70 which means that CALL of strike 3150 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3150 is 78,050

Munafa analysis SIEMENS 3150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	3097.70	56.10	56.05	66.60	45.15	2	13,658,750	1.4%
01 Thu Jan	3091.30	55.00	46.05	55.65	41.60	19	13,475,000	-2%
31 Wed Dec	3063.30	45.90	41.00	57.00	39.45	13	13,750,625	-9.7%
30 Tue Dec	3029.50	40.30	50.55	50.55	33.90	-20	15,220,625	32.2%
29 Mon Dec	3054.30	50.40	61.05	71.45	48.70	-26	11,515,000	36.2%
26 Fri Dec	3100.90	68.50	74.60	83.00	64.60	-8	8,452,500	-12.4%

Charts for SIEMENS 3150 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis