SIEMENS 3000 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 3000 CE is trading at ₹ 96.50 on 3:30pm 09 Fri Jan 2026

Option of SIEMENS 3000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 106.47 - Current price of SIEMENS 3000 CE is lower than this average.
30 minute average: ₹ 110.06 - Current price of SIEMENS 3000 CE is lower than this average.
Hourly average: ₹ 113.69 - Current price of SIEMENS 3000 CE is lower than this average.
Day open: ₹ 87.50
Day range: 87.50 - 148.85
Open Interest: 44975 (44.975 K)

Munafa Value: 10 - This score indicates that the option of SIEMENS 3000 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3043.800 as on 09 Fri Jan 3:45pm
Day open: 3013.000 Range: 2985.000 to 3108.000

Option Price: SIEMENS CE 3000 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	96.50	44975	87.50	148.85	87.50
3:29pm	98.95	44975	87.50	148.85	87.50
3:28pm	101.60	44975	87.50	148.85	87.50
3:27pm	107.70	43925	87.50	148.85	87.50
3:26pm	105.90	43925	87.50	148.85	87.50
3:25pm	108.00	43925	87.50	148.85	87.50
3:24pm	110.30	44100	87.50	148.85	87.50
3:23pm	111.30	44100	87.50	148.85	87.50
3:22pm	111.30	44100	87.50	148.85	87.50
3:21pm	113.15	44100	87.50	148.85	87.50

option chart SIEMENS CE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3000 CE CALL today?: Premium of SIEMENS 3000 CE is 109.40 on 09 Jan 2026 CALL opened at 87.50 and traded inside a Low-High range of 87.50-148.85 today. Please click here table for more current prices.
What is open interest of SIEMENS 3000 CALL CE today?: Open Interest of SIEMENS 3000 CE is 44100 today. This has changed -22925.00 from previous day.
What is underlying price of SIEMENS 3000 CE CALL today?: Underlying price of SIEMENS 3000 CE CALL is 3044.00 today.
What is lot size of SIEMENS 3000 CALL CE today?: Lot size of SIEMENS 3000 CALL CE is 175.00
Is SIEMENS 3000 CE CALL ITM or OTM or ATM?: SIEMENS 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3000 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3043.80

SIEMENS CALL CE available options strikes

SIEMENS CE 2900 strike, SIEMENS CE 2950 strike, SIEMENS CE 3000 strike, SIEMENS CE 3050 strike, SIEMENS CE 3100 strike, SIEMENS CE 3150 strike, All CE , All PE

SIEMENS 3000 CALL CE available expiry dates

SIEMENS 27 Jan 2026 expiry SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry

SIEMENS 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 109.40 on 09 Jan 2026
CALL opened at 87.50 and traded inside a Low-High range of 87.50-148.85 as on 09 Fri Jan 2026

The underlying equity is trading at 3043.80 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3000 is 44,100

Price action analysis of 3000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	3043.80	109.40	87.50	148.85	87.50	25	7,717,500	-34.2%
08 Thu Jan	3009.50	87.50	166.90	178.00	79.55	-45	11,729,375	290.8%
07 Wed Jan	3133.60	159.30	155.85	166.15	135.90	0	3,001,250	-3%
06 Tue Jan	3128.10	158.80	138.00	161.55	116.35	22	3,093,125	-19.2%
05 Mon Jan	3086.60	129.50	150.00	165.00	122.65	-9	3,828,125	-1.6%
02 Fri Jan	3097.70	143.65	149.50	158.10	120.85	1	3,889,375	-7.3%

Charts for SIEMENS 3000 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis