SIEMENS 3000 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

Live Options price premium & chart analysis for SIEMENS 3000 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

SIEMENS 3000 CE Live prices

Spot price of SIEMENS: 3063.300 as on 31 Wed Dec 3:44pm
Day open: 3045.000 Range: 3031.600 to 3080.000

Option Price: SIEMENS CE 3000 2026-01-27 on 31 Wed Dec 2025

SIEMENS 3000 CE is trading at 120.95 on 3:30pm 31 Wed Dec 2025

Lot size of SIEMENS is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.95	23275	110.00	139.00	99.50
3:28pm	122.00	23450	110.00	139.00	99.50
3:26pm	121.60	23450	110.00	139.00	99.50
3:25pm	120.00	23450	110.00	139.00	99.50
3:24pm	121.10	23275	110.00	139.00	99.50
3:23pm	121.10	23275	110.00	139.00	99.50
3:22pm	121.10	23275	110.00	139.00	99.50
3:21pm	121.10	23275	110.00	139.00	99.50
3:20pm	121.10	23450	110.00	139.00	99.50
3:19pm	120.00	23450	110.00	139.00	99.50

option chart SIEMENS CE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3000 CE CALL today?: Premium of SIEMENS 3000 CE is 120.45 on 31 Dec 2025 CALL opened at 110.00 and traded inside a Low-High range of 99.50-139.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 3000 CALL CE today?: Open Interest of SIEMENS 3000 CE is 22925 today. This has changed 2800.00 from previous day.
What is underlying price of SIEMENS 3000 CE CALL today?: Underlying price of SIEMENS 3000 CE CALL is 3063.30 today.
What is lot size of SIEMENS 3000 CALL CE today?: Lot size of SIEMENS 3000 CALL CE is 175.00
Is SIEMENS 3000 CE CALL ITM or OTM or ATM?: SIEMENS 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3063.30

SIEMENS CALL CE available options strikes

CE 2950, CE 3000, CE 3050, CE 3100, CE 3150, CE 3200, All CE , All PE

SIEMENS 3000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SIEMENS 3000 CALL CE January 27 2026

SIEMENS 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 120.45 on 31 Dec 2025
CALL opened at 110.00 and traded inside a Low-High range of 99.50-139.00 as on 31 Wed Dec 2025

The underlying equity is trading at 3063.30 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3000 is 22,925

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	3063.30	120.45	110.00	139.00	99.50	14	4,011,875	13.9%
30 Tue Dec	3029.50	105.15	113.25	116.25	90.00	-12	3,521,875	150%
29 Mon Dec	3054.30	120.75	149.95	150.60	119.35	-28	1,408,750	360%
26 Fri Dec	3100.90	170.00	170.00	170.00	170.00	-6	306,250	11.1%
24 Wed Dec	3098.00	182.60	186.00	186.00	182.60	-5	275,625	12.5%
23 Tue Dec	3134.20	193.00	189.00	193.00	180.55	13	245,000	100%

Charts for SIEMENS 3000 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis