SIEMENS 3000 CE (CALL) 28 April 2026 options price chart analysis Siemens Limited

SIEMENS 3000 CE is trading at ₹ 297.85 on 10:29am 09 Thu Apr 2026

Option of SIEMENS 3000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 297.85 - Current price of SIEMENS 3000 CE is higher than this average.
30 minute average: ₹ 270.45 - Current price of SIEMENS 3000 CE is higher than this average.
Hourly average: ₹ 253.6 - Current price of SIEMENS 3000 CE is higher than this average.
Day open: ₹ 292.00
Day range: 292.00 - 297.85
Open Interest: 33075 (33.075 K)

Munafa Value: 90 - This score indicates that the option of SIEMENS 3000 CE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3388.500 as on 10 Fri Apr 3:45pm
Day open: 3234.400 Range: 3232.000 to 3402.400

Option Price: SIEMENS CE 3000 2026-04-28 on 09 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	297.85	33075	292.00	297.85	292.00
10:28am	297.85	33075	292.00	297.85	292.00
10:27am	297.85	33075	292.00	297.85	292.00
10:26am	297.85	33075	292.00	297.85	292.00
10:20am	297.85	33075	292.00	297.85	292.00
10:19am	297.85	33075	292.00	297.85	292.00
10:18am	297.85	33075	292.00	297.85	292.00
10:17am	297.85	33075	292.00	297.85	292.00
10:16am	297.85	33075	292.00	297.85	292.00
10:15am	297.85	33075	292.00	297.85	292.00

option chart SIEMENS CE 3000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3000 CE CALL today?: Premium of SIEMENS 3000 CE is 409.10 on 10 Apr 2026 CALL opened at 310.00 and traded inside a Low-High range of 280.35-417.55 today. Please click here table for more current prices.
What is open interest of SIEMENS 3000 CALL CE today?: Open Interest of SIEMENS 3000 CE is 24500 today. This has changed -8575.00 from previous day.
What is underlying price of SIEMENS 3000 CE CALL today?: Underlying price of SIEMENS 3000 CE CALL is 3388.50 today.
What is lot size of SIEMENS 3000 CALL CE today?: Lot size of SIEMENS 3000 CALL CE is 175.00
Is SIEMENS 3000 CE CALL ITM or OTM or ATM?: SIEMENS 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3000 CE (CALL) 28 April 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3388.50

SIEMENS CALL CE available options strikes

SIEMENS CE 3250 strike, SIEMENS CE 3300 strike, SIEMENS CE 3350 strike, SIEMENS CE 3400 strike, SIEMENS CE 3450 strike, SIEMENS CE 3500 strike, SIEMENS CE 3550 strike, All CE , All PE

SIEMENS 3000 CALL CE available expiry dates

SIEMENS 28 Apr 2026 expiry SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry

SIEMENS 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 409.10 on 10 Apr 2026
CALL opened at 310.00 and traded inside a Low-High range of 280.35-417.55 as on 10 Fri Apr 2026

The underlying equity is trading at 3388.50 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3000 is 24,500

Price action analysis of 3000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	3388.50	409.10	310.00	417.55	280.35	51	4,287,500	-25.9%
09 Thu Apr	3222.50	270.65	292.00	297.85	255.00	-2	5,788,125	-0.5%
08 Wed Apr	3226.10	277.40	221.95	285.00	200.40	72	5,818,750	-30.7%
07 Tue Apr	3075.50	161.00	134.95	164.35	128.75	3	8,391,250	-0.4%
06 Mon Apr	3048.00	155.05	145.85	160.05	113.90	10	8,421,875	-3.2%
02 Thu Apr	3026.60	140.75	98.15	148.50	85.00	5	8,697,500	66.1%

Charts for SIEMENS 3000 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis