SIEMENS 3000 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 3000 CE is trading at ₹ 25.20 on 3:30pm 16 Fri Jan 2026

Option of SIEMENS 3000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.95 - Current price of SIEMENS 3000 CE is lower than this average.
30 minute average: ₹ 27.59 - Current price of SIEMENS 3000 CE is lower than this average.
Hourly average: ₹ 27.84 - Current price of SIEMENS 3000 CE is lower than this average.
Day open: ₹ 48.55
Day range: 24.00 - 49.00
Open Interest: 138775 (1.388 L)

Munafa Value: 10 - This score indicates that the option of SIEMENS 3000 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 2919.200 as on 16 Fri Jan 3:45pm
Day open: 2971.000 Range: 2903.000 to 2974.800

Option Price: SIEMENS CE 3000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.20	138775	48.55	49.00	24.00
3:29pm	25.40	138775	48.55	49.00	24.00
3:28pm	25.60	138775	48.55	49.00	24.00
3:27pm	25.80	140175	48.55	49.00	24.00
3:26pm	26.00	140175	48.55	49.00	24.00
3:25pm	26.40	140175	48.55	49.00	24.00
3:24pm	26.20	140175	48.55	49.00	24.00
3:22pm	26.20	140700	48.55	49.00	24.00
3:20pm	25.95	141575	48.55	49.00	24.00
3:19pm	26.75	141575	48.55	49.00	24.00

option chart SIEMENS CE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3000 CE CALL today?: Premium of SIEMENS 3000 CE is 27.40 on 16 Jan 2026 CALL opened at 48.55 and traded inside a Low-High range of 24.00-49.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 3000 CALL CE today?: Open Interest of SIEMENS 3000 CE is 137900 today. This has changed 34125.00 from previous day.
What is underlying price of SIEMENS 3000 CE CALL today?: Underlying price of SIEMENS 3000 CE CALL is 2919.25 today.
What is lot size of SIEMENS 3000 CALL CE today?: Lot size of SIEMENS 3000 CALL CE is 175.00
Is SIEMENS 3000 CE CALL ITM or OTM or ATM?: SIEMENS 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3000 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 2919.20

SIEMENS CALL CE available options strikes

SIEMENS CE 2800 strike, SIEMENS CE 2850 strike, SIEMENS CE 2900 strike, SIEMENS CE 2950 strike, SIEMENS CE 3000 strike, SIEMENS CE 3050 strike, All CE , All PE

SIEMENS 3000 CALL CE available expiry dates

SIEMENS 27 Jan 2026 expiry SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry

SIEMENS 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 27.40 on 16 Jan 2026
CALL opened at 48.55 and traded inside a Low-High range of 24.00-49.00 as on 16 Fri Jan 2026

The underlying equity is trading at 2919.20 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3000 is 137,900

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2919.20	27.40	48.55	49.00	24.00	-43	24,132,500	32.9%
14 Wed Jan	2970.80	48.55	40.25	60.80	40.00	2	18,160,625	-12.7%
13 Tue Jan	2947.70	47.55	85.00	85.00	40.80	-29	20,794,375	49.2%
12 Mon Jan	2980.80	67.20	90.05	90.05	45.70	-38	13,934,375	80.6%
09 Fri Jan	3043.80	109.40	87.50	148.85	87.50	25	7,717,500	-34.2%
08 Thu Jan	3009.50	87.50	166.90	178.00	79.55	-45	11,729,375	290.8%

Charts for SIEMENS 3000 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis