Live SHRIRAMFIN 900 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 900 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 900 PE Live prices

Spot price of SHRIRAMFIN: 901.700 as on 19 Fri Dec 3:45pm
Day open: 869.000 Range: 850.500 to 913.500

Option Price: SHRIRAMFIN PE 900 2025-12-30 on 19 Fri Dec 2025

SHRIRAMFIN 900 PE is trading at 12.80 on 3:30pm 19 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.80	1525425	43.80	53.20	12.75
3:29pm	13.70	1525425	43.80	53.20	13.20
3:28pm	14.05	1525425	43.80	53.20	13.20
3:27pm	13.60	1542750	43.80	53.20	13.20
3:26pm	13.55	1542750	43.80	53.20	13.20
3:25pm	14.35	1542750	43.80	53.20	13.20
3:24pm	14.50	1542750	43.80	53.20	13.20
3:23pm	14.45	1574925	43.80	53.20	13.20
3:22pm	15.45	1574925	43.80	53.20	13.20
3:21pm	16.20	1574925	43.80	53.20	13.20

option chart SHRIRAMFIN PE 900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 900 PE PUT today?: Premium of SHRIRAMFIN 900 PE is 15.25 on 19 Dec 2025 PUT opened at 43.80 and traded inside a Low-High range of 12.75-53.20 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 900 PUT PE today?: Open Interest of SHRIRAMFIN 900 PE is 1541925 today. This has changed 1367850.00 from previous day.
What is underlying price of SHRIRAMFIN 900 PE PUT today?: Underlying price of SHRIRAMFIN 900 PE PUT is 901.70 today.
What is lot size of SHRIRAMFIN 900 PUT PE today?: Lot size of SHRIRAMFIN 900 PUT PE is 825.00
Is SHRIRAMFIN 900 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 901.70

SHRIRAMFIN PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

SHRIRAMFIN 900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 900 PUT PE December 30 2025

SHRIRAMFIN 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 15.25 on 19 Dec 2025
PUT opened at 43.80 and traded inside a Low-High range of 12.75-53.20 as on 19 Fri Dec 2025

The underlying equity is trading at 901.70 which means that PUT of strike 900 is ATM PUT option (at the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 900 is 1,541,925

Munafa analysis SHRIRAMFIN 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	901.70	15.25	43.80	53.20	12.75	-61	1,272,088,125	785.8%
18 Thu Dec	869.45	39.55	38.65	43.70	33.85	-5	143,611,875	52.9%
17 Wed Dec	864.20	42.00	37.00	45.25	35.95	-20	93,926,250	1.5%
16 Tue Dec	848.40	52.55	50.05	55.50	50.05	9	92,565,000	-2.9%
15 Mon Dec	855.35	48.20	48.60	50.25	36.80	-7	95,287,500	12.9%
12 Fri Dec	848.00	52.05	51.00	54.00	48.00	-5	84,397,500	3.3%

Charts for SHRIRAMFIN 900 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis