Live SHRIRAMFIN 880 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 880 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 880 PE Live prices

Spot price of SHRIRAMFIN: 901.700 as on 19 Fri Dec 3:45pm
Day open: 869.000 Range: 850.500 to 913.500

Option Price: SHRIRAMFIN PE 880 2025-12-30 on 19 Fri Dec 2025

SHRIRAMFIN 880 PE is trading at 6.50 on 3:30pm 19 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	1765500	28.90	37.00	6.45
3:29pm	7.05	1765500	28.90	37.00	6.80
3:28pm	7.15	1765500	28.90	37.00	6.80
3:27pm	7.10	1765500	28.90	37.00	6.80
3:26pm	6.90	1754775	28.90	37.00	6.80
3:25pm	7.35	1754775	28.90	37.00	6.85
3:24pm	7.50	1754775	28.90	37.00	6.85
3:23pm	7.50	1734975	28.90	37.00	6.85
3:22pm	7.90	1734975	28.90	37.00	6.85
3:21pm	8.35	1734975	28.90	37.00	6.85

option chart SHRIRAMFIN PE 880 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 880 PE PUT today?: Premium of SHRIRAMFIN 880 PE is 8.10 on 19 Dec 2025 PUT opened at 28.90 and traded inside a Low-High range of 6.45-37.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 880 PUT PE today?: Open Interest of SHRIRAMFIN 880 PE is 1753950 today. This has changed 1208625.00 from previous day.
What is underlying price of SHRIRAMFIN 880 PE PUT today?: Underlying price of SHRIRAMFIN 880 PE PUT is 901.70 today.
What is lot size of SHRIRAMFIN 880 PUT PE today?: Lot size of SHRIRAMFIN 880 PUT PE is 825.00
Is SHRIRAMFIN 880 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 901.70

SHRIRAMFIN PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

SHRIRAMFIN 880 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 880 PUT PE December 30 2025

SHRIRAMFIN 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 8.10 on 19 Dec 2025
PUT opened at 28.90 and traded inside a Low-High range of 6.45-37.00 as on 19 Fri Dec 2025

The underlying equity is trading at 901.70 which means that PUT of strike 880 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 880 is 1,753,950

Munafa analysis SHRIRAMFIN 880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	901.70	8.10	28.90	37.00	6.45	-69	1,447,008,750	221.6%
18 Thu Dec	869.45	26.20	27.45	29.65	21.60	-7	449,893,125	14.4%
17 Wed Dec	864.20	28.20	28.00	31.95	22.70	-23	393,401,250	100.7%
16 Tue Dec	848.40	37.10	35.80	41.05	32.90	14	196,020,000	-3%
15 Mon Dec	855.35	32.40	34.65	35.00	23.50	-10	202,145,625	78.9%
12 Fri Dec	848.00	36.25	33.40	38.90	32.45	-6	112,983,750	23%

Charts for SHRIRAMFIN 880 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis