Live SHRIRAMFIN 860 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 860 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 860 PE Live prices

Spot price of SHRIRAMFIN: 848.500 as on 05 Fri Dec 11:17am
Day open: 828.150 Range: 828.150 to 853.650

Option Price: SHRIRAMFIN PE 860 2025-12-30 on 05 Fri Dec 2025

SHRIRAMFIN 860 PE is trading at 27.70 on 11:17am 05 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
11:17am	27.70	431475	34.50	35.95	26.70
11:16am	27.55	432300	34.50	35.95	26.70
11:15am	28.05	432300	34.50	35.95	26.70
11:14am	28.40	432300	34.50	35.95	26.70
11:13am	28.80	432300	34.50	35.95	26.70
11:12am	29.00	432300	34.50	35.95	26.70
11:10am	31.00	430650	34.50	35.95	26.70
11:08am	31.00	430650	34.50	35.95	26.70
11:07am	31.85	430650	34.50	35.95	26.70
11:06am	30.90	429825	34.50	35.95	26.70

option chart SHRIRAMFIN PE 860 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 860 PE PUT today?: Premium of SHRIRAMFIN 860 PE is 39.60 on 04 Dec 2025 PUT opened at 42.05 and traded inside a Low-High range of 35.65-44.10 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 860 PUT PE today?: Open Interest of SHRIRAMFIN 860 PE is 319275 today. This has changed 14025.00 from previous day.
What is underlying price of SHRIRAMFIN 860 PE PUT today?: Underlying price of SHRIRAMFIN 860 PE PUT is 828.15 today.
What is lot size of SHRIRAMFIN 860 PUT PE today?: Lot size of SHRIRAMFIN 860 PUT PE is 825.00
Is SHRIRAMFIN 860 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 828.15

SHRIRAMFIN PUT PE available options strikes

PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, All CE , All PE

SHRIRAMFIN 860 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 860 PUT PE December 30 2025

SHRIRAMFIN 860 PE Live prices

Premium of PUT (PE) of strike 860 is at: 39.60 on 04 Dec 2025
PUT opened at 42.05 and traded inside a Low-High range of 35.65-44.10 as on 04 Thu Dec 2025

The underlying equity is trading at 828.15 which means that PUT of strike 860 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 860 is 319,275

Price action analysis of 860 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 860 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	828.15	39.60	42.05	44.10	35.65	-1	263,401,875	4.6%
03 Wed Dec	828.10	40.40	34.45	45.85	34.05	30	251,831,250	-9.5%
02 Tue Dec	843.40	31.05	28.20	32.45	25.90	11	278,375,625	-26.4%
01 Mon Dec	851.55	27.80	26.00	28.95	22.00	0	378,427,500	1.5%
28 Fri Nov	851.65	27.65	21.95	30.05	21.60	22	372,982,500	-33.3%
27 Thu Nov	867.65	22.65	27.40	27.40	22.20	-17	559,473,750	27.2%

Charts for SHRIRAMFIN 860 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis