Live SHRIRAMFIN 820 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 820 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 820 PE Live prices

Spot price of SHRIRAMFIN: 854.900 as on 05 Fri Dec 3:45pm
Day open: 828.150 Range: 828.150 to 857.000

Option Price: SHRIRAMFIN PE 820 2025-12-30 on 05 Fri Dec 2025

SHRIRAMFIN 820 PE is trading at 9.55 on 3:30pm 05 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.55	983400	14.85	15.90	8.65
3:29pm	9.60	983400	14.85	15.90	8.65
3:28pm	9.45	983400	14.85	15.90	8.65
3:27pm	9.45	983400	14.85	15.90	8.65
3:25pm	9.40	986700	14.85	15.90	8.65
3:24pm	9.35	986700	14.85	15.90	8.65
3:23pm	9.35	995775	14.85	15.90	8.65
3:22pm	9.20	995775	14.85	15.90	8.65
3:21pm	9.40	995775	14.85	15.90	8.65
3:20pm	9.00	998250	14.85	15.90	8.65

option chart SHRIRAMFIN PE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 820 PE PUT today?: Premium of SHRIRAMFIN 820 PE is 17.60 on 04 Dec 2025 PUT opened at 17.55 and traded inside a Low-High range of 14.95-20.85 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 820 PUT PE today?: Open Interest of SHRIRAMFIN 820 PE is 938025 today. This has changed 240075.00 from previous day.
What is underlying price of SHRIRAMFIN 820 PE PUT today?: Underlying price of SHRIRAMFIN 820 PE PUT is 828.15 today.
What is lot size of SHRIRAMFIN 820 PUT PE today?: Lot size of SHRIRAMFIN 820 PUT PE is 825.00
Is SHRIRAMFIN 820 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 854.90

SHRIRAMFIN PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

SHRIRAMFIN 820 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 820 PUT PE December 30 2025

SHRIRAMFIN 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 17.60 on 04 Dec 2025
PUT opened at 17.55 and traded inside a Low-High range of 14.95-20.85 as on 04 Thu Dec 2025

The underlying equity is trading at 854.90 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 820 is 938,025

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	854.90	17.60	17.55	20.85	14.95	-3	773,870,625	34.4%
03 Wed Dec	828.15	18.20	14.05	21.65	14.05	42	575,808,750	60.2%
02 Tue Dec	828.10	12.75	12.05	13.80	10.55	10	359,370,000	-16.7%
01 Mon Dec	843.40	11.55	10.00	12.45	8.95	-2	431,516,250	7.5%
28 Fri Nov	851.55	11.85	9.90	13.15	9.30	21	401,568,750	-4.5%
27 Thu Nov	851.65	9.75	12.00	12.05	9.50	-22	420,626,250	22.9%

Charts for SHRIRAMFIN 820 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis