SHRIRAMFIN 820 PE (PUT) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 820 PE is trading at ₹ on 7:56pm 16 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1005.750 as on 16 Tue Jun 3:45pm
Day open: 998.000 Range: 992.050 to 1010.050

Option Price: SHRIRAMFIN PE 820 2026-06-30 on 16 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 820 PE PUT today?: Premium of SHRIRAMFIN 820 PE is 0.60 on 15 Jun 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.45-0.60 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 820 PUT PE today?: Open Interest of SHRIRAMFIN 820 PE is 108900 today. This has changed -32175.00 from previous day.
What is underlying price of SHRIRAMFIN 820 PE PUT today?: Underlying price of SHRIRAMFIN 820 PE PUT is 1000.70 today.
What is lot size of SHRIRAMFIN 820 PUT PE today?: Lot size of SHRIRAMFIN 820 PUT PE is 825.00
Is SHRIRAMFIN 820 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 820 PE (PUT) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1005.75

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, All CE , All PE

SHRIRAMFIN 820 PUT PE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 0.60 on 15 Jun 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.45-0.60 as on 15 Mon Jun 2026

The underlying equity is trading at 1005.75 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 820 is 108,900

Munafa analysis SHRIRAMFIN 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	1005.75	0.60	0.60	0.60	0.45	-40	89,842,500	-22.8%
12 Fri Jun	1000.65	1.00	2.60	2.65	0.90	-75	116,386,875	-19.3%
11 Thu Jun	954.95	4.15	4.20	5.20	3.65	12	144,292,500	13.4%
10 Wed Jun	886.25	3.70	2.85	3.85	2.30	48	127,276,875	-1.1%
09 Tue Jun	897.35	2.50	3.30	3.85	2.45	-46	128,638,125	-6.4%
08 Mon Jun	911.70	4.70	4.00	5.05	3.50	84	137,486,250	11%

Charts for SHRIRAMFIN 820 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis