SHRIRAMFIN 800 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 800 PE is trading at ₹ on 6:36pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 995.450 as on 16 Fri Jan 3:45pm
Day open: 981.000 Range: 981.000 to 1022.000

Option Price: SHRIRAMFIN PE 800 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 800 PE PUT today?: Premium of SHRIRAMFIN 800 PE is 0.55 on 16 Jan 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.50-0.60 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 800 PUT PE today?: Open Interest of SHRIRAMFIN 800 PE is 326700 today. This has changed -4950.00 from previous day.
What is underlying price of SHRIRAMFIN 800 PE PUT today?: Underlying price of SHRIRAMFIN 800 PE PUT is 995.45 today.
What is lot size of SHRIRAMFIN 800 PUT PE today?: Lot size of SHRIRAMFIN 800 PUT PE is 825.00
Is SHRIRAMFIN 800 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 800 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 995.45

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, All CE , All PE

SHRIRAMFIN 800 PUT PE available expiry dates

SHRIRAMFIN 27 Jan 2026 expiry SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry

SHRIRAMFIN 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 0.55 on 16 Jan 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.50-0.60 as on 16 Fri Jan 2026

The underlying equity is trading at 995.45 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 800 is 326,700

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	995.45	0.55	0.50	0.60	0.50	-8	269,527,500	-1.5%
14 Wed Jan	981.10	0.60	0.50	0.75	0.50	50	273,611,250	6.3%
13 Tue Jan	979.05	0.40	0.60	0.65	0.40	-33	257,276,250	11.5%
12 Mon Jan	972.80	0.60	0.50	0.60	0.50	-7	230,731,875	13.8%
09 Fri Jan	975.40	0.65	0.55	0.75	0.40	18	202,826,250	-22.6%
08 Thu Jan	992.90	0.55	0.90	0.90	0.45	22	262,040,625	-0.8%

Charts for SHRIRAMFIN 800 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis