Munafa Stock Market Course + Intraday & FNO calls 
SHRIRAMFIN 1090 PE (PUT) 28 April 2026 options price chart analysis Shriram Finance Limited
SHRIRAMFIN 1090 PE is trading at ₹ 91.05 on 3:18pm 24 Fri Apr 2026
10 minute average: ₹ 64.29 - Current price of SHRIRAMFIN 1090 PE is higher than this average.
30 minute average: ₹ 59.83 - Current price of SHRIRAMFIN 1090 PE is higher than this average.
Hourly average: ₹ 59.67 - Current price of SHRIRAMFIN 1090 PE is higher than this average.
Day open: ₹ 93.75
Day range: 91.05 - 93.75
Open Interest: 13200 (13.2 K)
Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 1090 PE is trending upwards. You can choose to buy it.
Lot size of SHRIRAMFIN is: 825
Spot price of SHRIRAMFIN: 953.250 as on 28 Tue Apr 3:45pm
Day open: 974.500 Range: 949.300 to 979.750
Option Price: SHRIRAMFIN PE 1090 2026-04-28 on 24 Fri Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:18pm | 91.05 | 13200 | 93.75 | 93.75 | 91.05 |
| 3:17pm | 91.05 | 13200 | 93.75 | 93.75 | 91.05 |
| 10:10am | 57.60 | 16500 | 0.00 | 0.00 | 0.00 |
| 10:09am | 57.60 | 16500 | 0.00 | 0.00 | 0.00 |
| 10:07am | 57.60 | 16500 | 0.00 | 0.00 | 0.00 |
| 10:06am | 57.60 | 16500 | 0.00 | 0.00 | 0.00 |
| 10:05am | 57.60 | 16500 | 0.00 | 0.00 | 0.00 |
| 10:04am | 57.60 | 16500 | 0.00 | 0.00 | 0.00 |
| 10:03am | 57.60 | 16500 | 0.00 | 0.00 | 0.00 |
| 10:02am | 57.60 | 16500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SHRIRAMFIN 1090 PE PUT today?
- Premium of SHRIRAMFIN 1090 PE is 135.80 on 28 Apr 2026 PUT opened at 119.60 and traded inside a Low-High range of 119.60-135.80 today. Please click here table for more current prices.
- What is open interest of SHRIRAMFIN 1090 PUT PE today?
- Open Interest of SHRIRAMFIN 1090 PE is 9900 today. This has changed -4125.00 from previous day.
- What is underlying price of SHRIRAMFIN 1090 PE PUT today?
- Underlying price of SHRIRAMFIN 1090 PE PUT is 953.25 today.
- What is lot size of SHRIRAMFIN 1090 PUT PE today?
- Lot size of SHRIRAMFIN 1090 PUT PE is 825.00
- Is SHRIRAMFIN 1090 PE PUT ITM or OTM or ATM?
- SHRIRAMFIN 1090 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SHRIRAMFIN 1090 PE (PUT) 28 April 2026 options price chart analysis Shriram Finance Limited
Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE
Underlying equity prev closing: 953.25
SHRIRAMFIN PUT PE available options strikes
SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, All CE , All PE
SHRIRAMFIN 1090 PUT PE available expiry dates
Premium of PUT (PE) of strike 1090 is at: 135.80 on 28 Apr 2026
PUT opened at 119.60 and traded inside a Low-High range of 119.60-135.80
as on 28 Tue Apr 2026
The underlying equity is trading at 953.25 which means that PUT of strike 1090 is ITM PUT option (in the money)
Lot size of SHRIRAMFIN Shriram Finance Limited is 825
Total Open Interest for PUT (PE) of strike 1090 is 9,900
Price action analysis of 1090 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1090 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue Apr | 953.25 | 135.80 | 119.60 | 135.80 | 119.60 | 49 | 8,167,500 | -29.4% |
| 27 Mon Apr | 974.65 | 91.05 | 0.00 | 0.00 | 0.00 | 0 | 11,570,625 | 0% |
| 24 Fri Apr | 1011.30 | 91.05 | 93.75 | 93.75 | 91.05 | 7 | 11,570,625 | 6.3% |
| 23 Thu Apr | 1009.30 | 84.55 | 75.00 | 84.95 | 74.00 | 46 | 10,890,000 | -20% |
| 22 Wed Apr | 1044.55 | 57.60 | 0.00 | 0.00 | 0.00 | 0 | 13,612,500 | 0% |
| 21 Tue Apr | 1045.30 | 57.60 | 51.00 | 61.20 | 50.60 | -1 | 13,612,500 | 5.3% |
Charts for SHRIRAMFIN 1090 PUT PE options for Shriram Finance Limited
Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHRIRAMFIN further analysis
SHRIRAMFIN 1090 PE (PUT) 28 April 2026 options price chart analysis Shriram Finance Limited
These are SHRIRAMFIN 1090 PE (PUT) 28 April 2026 options price chart analysis Shriram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SHRIRAMFIN 1090 PE (PUT) 28 April 2026 options price chart analysis Shriram Finance Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
