SHRIRAMFIN 1060.00 PE (PUT) 28 July 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1060.00 PE is trading at ₹ 30.35 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 29.49 - Current price of SHRIRAMFIN 1060.00 PE is higher than this average.
30 minute average: ₹ 29.34 - Current price of SHRIRAMFIN 1060.00 PE is higher than this average.
Hourly average: ₹ 29.22 - Current price of SHRIRAMFIN 1060.00 PE is higher than this average.
Day open: ₹ 28.75
Day range: 24.30 - 30.75
Open Interest: 362175 (3.622 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 1060.00 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1063.600 as on 03 Fri Jul 3:44pm
Day open: 1081.500 Range: 1060.100 to 1081.500

Option Price: SHRIRAMFIN PE 1060.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.35	362175	28.75	30.75	24.30
3:25pm	29.55	369600	28.75	30.20	24.30
3:24pm	29.55	369600	28.75	30.20	24.30
3:23pm	29.15	371250	28.75	30.20	24.30
3:22pm	29.15	371250	28.75	30.20	24.30
3:21pm	29.10	368775	28.75	30.20	24.30
3:20pm	29.10	368775	28.75	30.20	24.30
3:19pm	29.45	368775	28.75	30.20	24.30
3:18pm	29.60	369600	28.75	30.20	24.30
3:17pm	29.90	369600	28.75	30.20	24.30

option chart SHRIRAMFIN PE 1060.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1060.00 PE PUT today?: Premium of SHRIRAMFIN 1060.00 PE is 29.15 on 03 Jul 2026 PUT opened at 28.75 and traded inside a Low-High range of 24.30-30.75 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1060.00 PUT PE today?: Open Interest of SHRIRAMFIN 1060.00 PE is 363000 today. This has changed 138600.00 from previous day.
What is underlying price of SHRIRAMFIN 1060.00 PE PUT today?: Underlying price of SHRIRAMFIN 1060.00 PE PUT is 1063.60 today.
What is lot size of SHRIRAMFIN 1060.00 PUT PE today?: Lot size of SHRIRAMFIN 1060.00 PUT PE is 825.00
Is SHRIRAMFIN 1060.00 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1060.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1060.00 PE (PUT) 28 July 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1063.60

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1070 strike, SHRIRAMFIN PE 1080 strike, SHRIRAMFIN PE 1090 strike, SHRIRAMFIN PE 1100 strike, SHRIRAMFIN PE 1110 strike, All CE , All PE

SHRIRAMFIN 1060.00 PUT PE available expiry dates

SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry

SHRIRAMFIN 1060.00 PE Live prices

Premium of PUT (PE) of strike 1060.00 is at: 29.15 on 03 Jul 2026
PUT opened at 28.75 and traded inside a Low-High range of 24.30-30.75 as on 03 Fri Jul 2026

The underlying equity is trading at 1063.60 which means that PUT of strike 1060.00 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1060.00 is 363,000

Munafa analysis SHRIRAMFIN 1060.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1060.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	1063.60	29.15	28.75	30.75	24.30	-9	299,475,000	61.8%
02 Thu Jul	1066.70	32.05	41.50	41.95	31.30	-26	185,130,000	86.3%
01 Wed Jul	1048.10	43.65	48.00	50.25	38.85	-3	99,371,250	64%
30 Tue Jun	1042.15	45.15	52.85	55.75	44.15	-16	60,575,625	11.3%
29 Mon Jun	1032.65	53.80	48.60	55.00	44.00	-0	54,450,000	515.4%
25 Thu Jun	1031.80	54.00	51.60	54.00	49.45	-15	8,848,125	116.7%

Charts for SHRIRAMFIN 1060.00 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis