SHRIRAMFIN 1060.00 PE (PUT) 28 April 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1060.00 PE is trading at ₹ 45.80 on 3:30pm 24 Fri Apr 2026

Option of SHRIRAMFIN 1060.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.65 - Current price of SHRIRAMFIN 1060.00 PE is lower than this average.
30 minute average: ₹ 56.91 - Current price of SHRIRAMFIN 1060.00 PE is lower than this average.
Hourly average: ₹ 63.04 - Current price of SHRIRAMFIN 1060.00 PE is lower than this average.
Day open: ₹ 61.45
Day range: 45.80 - 73.60
Open Interest: 106425 (1.064 L)

Munafa Value: 10 - This score indicates that the option of SHRIRAMFIN 1060.00 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 953.250 as on 28 Tue Apr 3:45pm
Day open: 974.500 Range: 949.300 to 979.750

Option Price: SHRIRAMFIN PE 1060.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.80	106425	61.45	73.60	45.80
3:29pm	45.80	106425	61.45	73.60	45.80
3:27pm	45.80	106425	61.45	73.60	45.80
3:26pm	45.80	106425	61.45	73.60	45.80
3:25pm	45.80	106425	61.45	73.60	45.80
3:24pm	45.80	106425	61.45	73.60	45.80
3:22pm	45.80	106425	61.45	73.60	45.80
3:21pm	45.80	106425	61.45	73.60	45.80
3:20pm	45.80	106425	61.45	73.60	50.15
3:19pm	54.25	106425	61.45	73.60	50.15

option chart SHRIRAMFIN PE 1060.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1060.00 PE PUT today?: Premium of SHRIRAMFIN 1060.00 PE is 108.10 on 28 Apr 2026 PUT opened at 109.00 and traded inside a Low-High range of 108.00-109.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1060.00 PUT PE today?: Open Interest of SHRIRAMFIN 1060.00 PE is 97350 today. This has changed -825.00 from previous day.
What is underlying price of SHRIRAMFIN 1060.00 PE PUT today?: Underlying price of SHRIRAMFIN 1060.00 PE PUT is 953.25 today.
What is lot size of SHRIRAMFIN 1060.00 PUT PE today?: Lot size of SHRIRAMFIN 1060.00 PUT PE is 825.00
Is SHRIRAMFIN 1060.00 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1060.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1060.00 PE (PUT) 28 April 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 953.25

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, All CE , All PE

SHRIRAMFIN 1060.00 PUT PE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry

SHRIRAMFIN 1060.00 PE Live prices

Premium of PUT (PE) of strike 1060.00 is at: 108.10 on 28 Apr 2026
PUT opened at 109.00 and traded inside a Low-High range of 108.00-109.00 as on 28 Tue Apr 2026

The underlying equity is trading at 953.25 which means that PUT of strike 1060.00 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1060.00 is 97,350

Munafa analysis SHRIRAMFIN 1060.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1060.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	953.25	108.10	109.00	109.00	108.00	27	80,313,750	-0.8%
27 Mon Apr	974.65	85.00	73.05	90.50	72.85	62	80,994,375	-7.8%
24 Fri Apr	1011.30	52.20	61.45	73.60	45.80	-12	87,800,625	-16.8%
23 Thu Apr	1009.30	59.90	47.30	62.15	43.95	65	105,496,875	-30.5%
22 Wed Apr	1044.55	36.25	37.40	46.60	30.55	-0	151,779,375	-6.7%
21 Tue Apr	1045.30	36.45	30.00	40.50	27.90	-4	162,669,375	33.5%

Charts for SHRIRAMFIN 1060.00 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis