SHRIRAMFIN 1030 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

What is premium price of SHRIRAMFIN 1030 PE PUT today?: Premium of SHRIRAMFIN 1030 PE is 85.40 on 28 Apr 2026 PUT opened at 72.00 and traded inside a Low-High range of 72.00-87.45 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1030 PUT PE today?: Open Interest of SHRIRAMFIN 1030 PE is 115500 today. This has changed 10725.00 from previous day.
What is underlying price of SHRIRAMFIN 1030 PE PUT today?: Underlying price of SHRIRAMFIN 1030 PE PUT is 953.25 today.
What is lot size of SHRIRAMFIN 1030 PUT PE today?: Lot size of SHRIRAMFIN 1030 PUT PE is 825.00
Is SHRIRAMFIN 1030 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1030 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 953.25

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, All CE , All PE

SHRIRAMFIN 1030 PUT PE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry

SHRIRAMFIN 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 85.40 on 28 Apr 2026
PUT opened at 72.00 and traded inside a Low-High range of 72.00-87.45 as on 28 Tue Apr 2026

The underlying equity is trading at 953.25 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1030 is 115,500

Munafa analysis SHRIRAMFIN 1030 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1030 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	953.25	85.40	72.00	87.45	72.00	15	95,287,500	10.2%
27 Mon Apr	974.65	73.85	71.40	83.70	70.05	35	86,439,375	53%
24 Fri Apr	1011.30	54.60	67.00	69.50	48.25	-7	56,491,875	40.7%
23 Thu Apr	1009.30	59.25	51.00	59.70	49.90	41	40,156,875	63.9%
22 Wed Apr	1044.55	42.00	45.00	45.00	38.00	1	24,502,500	227.3%
21 Tue Apr	1045.30	41.30	0.00	0.00	0.00	0	7,486,875	0%

Charts for SHRIRAMFIN 1030 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis