SHRIRAMFIN 1030.00 PE (PUT) 28 April 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1030.00 PE is trading at ₹ 62.95 on 10:27am 27 Mon Apr 2026

Option of SHRIRAMFIN 1030.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 56.91 - Current price of SHRIRAMFIN 1030.00 PE is higher than this average.
30 minute average: ₹ 54.1 - Current price of SHRIRAMFIN 1030.00 PE is higher than this average.
Hourly average: ₹ 50.33 - Current price of SHRIRAMFIN 1030.00 PE is higher than this average.
Day open: ₹ 30.00
Day range: 30.00 - 64.65
Open Interest: 222750 (2.228 L)

Munafa Value: 90 - This score indicates that the option of SHRIRAMFIN 1030.00 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 965.950 as on 27 Mon Apr 10:31am
Day open: 1011.300 Range: 964.650 to 1012.000

Option Price: SHRIRAMFIN PE 1030.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:27am	62.95	222750	30.00	64.65	30.00
10:26am	62.95	222750	30.00	64.65	30.00
10:08am	55.70	226050	30.00	58.45	30.00
10:07am	55.70	226050	30.00	58.45	30.00
10:06am	55.70	226050	30.00	58.45	30.00
10:05am	55.70	226050	30.00	58.45	30.00
10:04am	55.70	226050	30.00	58.45	30.00
10:03am	55.70	226050	30.00	58.45	30.00
10:02am	55.70	226050	30.00	58.45	30.00
10:01am	53.30	226050	30.00	58.45	30.00

option chart SHRIRAMFIN PE 1030.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1030.00 PE PUT today?: Premium of SHRIRAMFIN 1030.00 PE is 33.00 on 24 Apr 2026 PUT opened at 38.25 and traded inside a Low-High range of 23.20-55.60 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1030.00 PUT PE today?: Open Interest of SHRIRAMFIN 1030.00 PE is 287925 today. This has changed -28875.00 from previous day.
What is underlying price of SHRIRAMFIN 1030.00 PE PUT today?: Underlying price of SHRIRAMFIN 1030.00 PE PUT is 1011.30 today.
What is lot size of SHRIRAMFIN 1030.00 PUT PE today?: Lot size of SHRIRAMFIN 1030.00 PUT PE is 825.00
Is SHRIRAMFIN 1030.00 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1030.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1030.00 PE (PUT) 28 April 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1011.30

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, SHRIRAMFIN PE 1060 strike, All CE , All PE

SHRIRAMFIN 1030.00 PUT PE available expiry dates

SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry

SHRIRAMFIN 1030.00 PE Live prices

Premium of PUT (PE) of strike 1030.00 is at: 33.00 on 24 Apr 2026
PUT opened at 38.25 and traded inside a Low-High range of 23.20-55.60 as on 24 Fri Apr 2026

The underlying equity is trading at 1011.30 which means that PUT of strike 1030.00 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1030.00 is 287,925

Price action analysis of 1030.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1030.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1011.30	33.00	38.25	55.60	23.20	-12	237,538,125	-9.1%
23 Thu Apr	1009.30	37.70	26.25	40.30	24.95	82	261,360,000	1.3%
22 Wed Apr	1044.55	20.65	23.70	28.25	16.95	-3	257,956,875	27.6%
21 Tue Apr	1045.30	21.45	16.00	24.35	15.00	-9	202,145,625	-1.7%
20 Mon Apr	1045.15	23.75	30.70	32.00	21.00	-15	205,548,750	-8.8%
17 Fri Apr	1036.95	28.25	40.25	40.25	27.35	-21	225,286,875	5.8%

Charts for SHRIRAMFIN 1030.00 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis