SHRIRAMFIN 1020 PE (PUT) 29 September 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1020 PE is trading at ₹ 17.10 on 3:40pm 03 Thu Sep 2026

Option of SHRIRAMFIN 1020 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.54 - Current price of SHRIRAMFIN 1020 PE is higher than this average.
30 minute average: ₹ 16.4 - Current price of SHRIRAMFIN 1020 PE is higher than this average.
Hourly average: ₹ 16.91 - Current price of SHRIRAMFIN 1020 PE is higher than this average.
Day open: ₹ 13.00
Day range: 12.55 - 19.20
Open Interest: 562650 (5.627 L)

Munafa Value: 70 - This score indicates that the option of SHRIRAMFIN 1020 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1044.200 as on 03 Thu Sep 3:44pm
Day open: 1056.000 Range: 1038.600 to 1068.900

Option Price: SHRIRAMFIN PE 1020 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.10	562650	13.00	19.20	12.55
3:39pm	17.10	562650	13.00	19.20	12.55
3:37pm	16.40	565950	13.00	19.20	12.55
3:36pm	16.65	565950	13.00	19.20	12.55
3:35pm	16.65	565950	13.00	19.20	12.55
3:34pm	16.50	566775	13.00	19.20	12.55
3:33pm	16.50	566775	13.00	19.20	12.55
3:32pm	16.25	566775	13.00	19.20	12.55
3:31pm	16.30	565950	13.00	19.20	12.55
3:30pm	15.95	565950	13.00	19.20	12.55

option chart SHRIRAMFIN PE 1020 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1020 PE PUT today?: Premium of SHRIRAMFIN 1020 PE is 16.45 on 03 Sep 2026 PUT opened at 13.00 and traded inside a Low-High range of 12.55-19.20 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1020 PUT PE today?: Open Interest of SHRIRAMFIN 1020 PE is 563475 today. This has changed 23100.00 from previous day.
What is underlying price of SHRIRAMFIN 1020 PE PUT today?: Underlying price of SHRIRAMFIN 1020 PE PUT is 1044.23 today.
What is lot size of SHRIRAMFIN 1020 PUT PE today?: Lot size of SHRIRAMFIN 1020 PUT PE is 825.00
Is SHRIRAMFIN 1020 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1020 PE (PUT) 29 September 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1044.20

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1080 strike, All CE , All PE

SHRIRAMFIN 1020 PUT PE available expiry dates

SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry

SHRIRAMFIN 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 16.45 on 03 Sep 2026
PUT opened at 13.00 and traded inside a Low-High range of 12.55-19.20 as on 03 Thu Sep 2026

The underlying equity is trading at 1044.20 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1020 is 563,475

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	1044.20	16.45	13.00	19.20	12.55	-1	464,866,875	4.3%
02 Wed Sep	1047.00	16.70	17.50	27.40	14.40	2	445,809,375	32.6%
01 Tue Sep	1059.10	16.35	8.90	17.00	7.65	93	336,228,750	16%
31 Mon Aug	1109.90	8.45	6.90	12.75	6.90	22	289,946,250	44.9%
28 Fri Aug	1086.90	6.90	6.25	7.70	6.15	10	200,103,750	6.9%
27 Thu Aug	1101.00	6.25	4.45	8.25	3.90	52	187,171,875	33.5%

Charts for SHRIRAMFIN 1020 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis