SHRIRAMFIN 1010 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

What is premium price of SHRIRAMFIN 1010 PE PUT today?: Premium of SHRIRAMFIN 1010 PE is 69.80 on 28 Apr 2026 PUT opened at 62.00 and traded inside a Low-High range of 62.00-72.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1010 PUT PE today?: Open Interest of SHRIRAMFIN 1010 PE is 160050 today. This has changed -3300.00 from previous day.
What is underlying price of SHRIRAMFIN 1010 PE PUT today?: Underlying price of SHRIRAMFIN 1010 PE PUT is 953.25 today.
What is lot size of SHRIRAMFIN 1010 PUT PE today?: Lot size of SHRIRAMFIN 1010 PUT PE is 825.00
Is SHRIRAMFIN 1010 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1010 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 953.25

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, All CE , All PE

SHRIRAMFIN 1010 PUT PE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry

SHRIRAMFIN 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 69.80 on 28 Apr 2026
PUT opened at 62.00 and traded inside a Low-High range of 62.00-72.00 as on 28 Tue Apr 2026

The underlying equity is trading at 953.25 which means that PUT of strike 1010 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1010 is 160,050

Munafa analysis SHRIRAMFIN 1010 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1010 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1010 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	953.25	69.80	62.00	72.00	62.00	14	132,041,250	-2%
27 Mon Apr	974.65	60.75	51.00	67.35	51.00	32	134,763,750	10%
24 Fri Apr	1011.30	46.00	49.00	58.95	40.00	-7	122,512,500	757.1%
23 Thu Apr	1009.30	49.90	47.90	49.90	47.90	52	14,293,125	5%
22 Wed Apr	1044.55	32.70	0.00	0.00	0.00	0	13,612,500	0%
21 Tue Apr	1045.30	32.70	0.00	0.00	0.00	0	13,612,500	0%

Charts for SHRIRAMFIN 1010 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis