SHRIRAMFIN 1000 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options price premium & chart analysis for SHRIRAMFIN 1000 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 1000 PE Live prices

Spot price of SHRIRAMFIN: 960.250 as on 26 Fri Dec 3:45pm
Day open: 976.550 Range: 956.700 to 978.750

Option Price: SHRIRAMFIN PE 1000 2025-12-30 on 26 Fri Dec 2025

SHRIRAMFIN 1000 PE is trading at 39.80 on 3:30pm 26 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.80	72600	28.80	42.85	28.80
3:29pm	39.80	72600	28.80	42.85	28.80
3:28pm	39.80	72600	28.80	42.85	28.80
3:27pm	39.80	72600	28.80	42.85	28.80
3:25pm	39.80	72600	28.80	42.85	28.80
3:23pm	40.15	72600	28.80	42.85	28.80
3:22pm	40.15	72600	28.80	42.85	28.80
3:21pm	40.15	72600	28.80	42.85	28.80
3:20pm	40.15	72600	28.80	42.85	28.80
3:19pm	40.15	72600	28.80	42.85	28.80

option chart SHRIRAMFIN PE 1000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1000 PE PUT today?: Premium of SHRIRAMFIN 1000 PE is 39.95 on 26 Dec 2025 PUT opened at 28.80 and traded inside a Low-High range of 28.80-42.85 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1000 PUT PE today?: Open Interest of SHRIRAMFIN 1000 PE is 73425 today. This has changed -24750.00 from previous day.
What is underlying price of SHRIRAMFIN 1000 PE PUT today?: Underlying price of SHRIRAMFIN 1000 PE PUT is 960.25 today.
What is lot size of SHRIRAMFIN 1000 PUT PE today?: Lot size of SHRIRAMFIN 1000 PUT PE is 825.00
Is SHRIRAMFIN 1000 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 960.25

SHRIRAMFIN PUT PE available options strikes

PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, All CE , All PE

SHRIRAMFIN 1000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 1000 PUT PE December 30 2025

SHRIRAMFIN 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 39.95 on 26 Dec 2025
PUT opened at 28.80 and traded inside a Low-High range of 28.80-42.85 as on 26 Fri Dec 2025

The underlying equity is trading at 960.25 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1000 is 73,425

Price action analysis of 1000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	960.25	39.95	28.80	42.85	28.80	27	60,575,625	-25.2%
24 Wed Dec	973.70	31.30	40.55	40.55	24.50	-31	80,994,375	170.5%
23 Tue Dec	957.80	45.60	60.00	62.85	45.00	-31	29,947,500	18.9%
22 Mon Dec	934.85	67.00	68.60	68.60	57.35	-74	25,183,125	-%
19 Fri Dec	901.70	267.55	0.00	0.00	0.00	0	0	-%

Charts for SHRIRAMFIN 1000 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis