SHRIRAMFIN 980 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 980 CE is trading at ₹ 11.00 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 10.49 - Current price of SHRIRAMFIN 980 CE is higher than this average.
30 minute average: ₹ 10.15 - Current price of SHRIRAMFIN 980 CE is higher than this average.
Hourly average: ₹ 10.86 - Current price of SHRIRAMFIN 980 CE is higher than this average.
Day open: ₹ 25.00
Day range: 9.00 - 28.00
Open Interest: 975150 (9.752 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 980 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 930.450 as on 12 Tue May 3:44pm
Day open: 971.000 Range: 925.950 to 979.950

Option Price: SHRIRAMFIN CE 980 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	975150	25.00	28.00	9.00
3:29pm	11.00	975150	25.00	28.00	9.00
3:28pm	10.60	975150	25.00	28.00	9.00
3:27pm	10.80	975150	25.00	28.00	9.00
3:26pm	10.80	975150	25.00	28.00	9.00
3:25pm	10.55	966900	25.00	28.00	9.00
3:23pm	10.95	966075	25.00	28.00	9.00
3:22pm	10.40	963600	25.00	28.00	9.00
3:20pm	9.50	964425	25.00	28.00	9.00
3:19pm	9.25	964425	25.00	28.00	9.00

option chart SHRIRAMFIN CE 980 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 980 CE CALL today?: Premium of SHRIRAMFIN 980 CE is 27.50 on 11 May 2026 CALL opened at 44.00 and traded inside a Low-High range of 25.30-44.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 980 CALL CE today?: Open Interest of SHRIRAMFIN 980 CE is 864600 today. This has changed 94875.00 from previous day.
What is underlying price of SHRIRAMFIN 980 CE CALL today?: Underlying price of SHRIRAMFIN 980 CE CALL is 975.95 today.
What is lot size of SHRIRAMFIN 980 CALL CE today?: Lot size of SHRIRAMFIN 980 CALL CE is 825.00
Is SHRIRAMFIN 980 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 980 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 930.45

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 890 strike, SHRIRAMFIN CE 900 strike, SHRIRAMFIN CE 910 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, All CE , All PE

SHRIRAMFIN 980 CALL CE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 27.50 on 11 May 2026
CALL opened at 44.00 and traded inside a Low-High range of 25.30-44.00 as on 11 Mon May 2026

The underlying equity is trading at 930.45 which means that CALL of strike 980 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 980 is 864,600

Munafa analysis SHRIRAMFIN 980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	930.45	27.50	44.00	44.00	25.30	-41	713,295,000	12.3%
08 Fri May	975.95	47.10	47.05	50.35	43.80	-9	635,023,125	-9.4%
07 Thu May	1007.75	52.25	53.80	60.45	46.85	3	701,043,750	-10.4%
06 Wed May	1015.65	50.40	33.90	52.00	33.45	72	782,718,750	-21.2%
05 Tue May	1004.10	29.30	27.70	30.60	20.20	4	993,031,875	0.6%
04 Mon May	964.40	28.05	23.70	33.80	23.65	29	987,586,875	-0.8%

Charts for SHRIRAMFIN 980 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis