SHRIRAMFIN 960 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 960 CE is trading at ₹ 73.00 on 2:35pm 30 Thu Jul 2026

10 minute average: ₹ 73.41 - Current price of SHRIRAMFIN 960 CE is lower than this average.
30 minute average: ₹ 73.77
Hourly average: ₹ 73.77
Day open: ₹ 82.00
Day range: 73.00 - 82.00
Open Interest: 76725 (76.725 K)

Munafa Value: 40 - This score indicates that the option of SHRIRAMFIN 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1080.000 as on 04 Tue Aug 1:18pm
Day open: 1080.000 Range: 1075.800 to 1091.700

Option Price: SHRIRAMFIN CE 960 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	73.00	76725	82.00	82.00	73.00
2:31pm	73.00	76725	82.00	82.00	73.00
2:30pm	73.00	76725	82.00	82.00	73.00
2:29pm	73.00	76725	82.00	82.00	73.00
2:28pm	73.00	76725	82.00	82.00	73.00
2:27pm	73.00	76725	82.00	82.00	73.85
2:26pm	74.05	75900	82.00	82.00	73.85
1:31pm	74.00	76725	82.00	82.00	73.85
1:20pm	74.00	76725	82.00	82.00	73.85
1:18pm	74.00	76725	82.00	82.00	73.85

option chart SHRIRAMFIN CE 960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 960 CE CALL today?: Premium of SHRIRAMFIN 960 CE is 122.70 on 03 Aug 2026 CALL opened at 103.50 and traded inside a Low-High range of 103.50-137.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 960 CALL CE today?: Open Interest of SHRIRAMFIN 960 CE is 123750 today. This has changed 51975.00 from previous day.
What is underlying price of SHRIRAMFIN 960 CE CALL today?: Underlying price of SHRIRAMFIN 960 CE CALL is 1090.04 today.
What is lot size of SHRIRAMFIN 960 CALL CE today?: Lot size of SHRIRAMFIN 960 CALL CE is 825.00
Is SHRIRAMFIN 960 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 960 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1090.20

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1100 strike, SHRIRAMFIN CE 1120 strike, SHRIRAMFIN CE 1140 strike, All CE , All PE

SHRIRAMFIN 960 CALL CE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry

SHRIRAMFIN 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 122.70 on 03 Aug 2026
CALL opened at 103.50 and traded inside a Low-High range of 103.50-137.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1090.20 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 960 is 123,750

Munafa analysis SHRIRAMFIN 960 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 960 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 960 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1090.20	122.70	103.50	137.00	103.50	31	102,093,750	72.4%
31 Fri Jul	1046.70	93.55	95.00	99.15	89.55	20	59,214,375	0%
30 Thu Jul	1027.20	77.70	82.00	82.00	73.00	-16	59,214,375	11.5%
29 Wed Jul	1044.70	92.60	93.00	95.40	85.20	3	53,088,750	11.4%
28 Tue Jul	1040.90	89.55	93.60	98.10	89.55	-1	47,643,750	14.8%
27 Mon Jul	1038.20	90.50	78.00	91.00	68.80	28	41,518,125	60.5%

Charts for SHRIRAMFIN 960 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis