SHRIRAMFIN 940.00 CE (CALL) 27 October 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 940.00 CE is trading at ₹ 30.05 on 2:19pm 14 Wed Oct 2026

Option of SHRIRAMFIN 940.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.15 - Current price of SHRIRAMFIN 940.00 CE is lower than this average.
30 minute average: ₹ 31.02 - Current price of SHRIRAMFIN 940.00 CE is lower than this average.
Hourly average: ₹ 30.25 - Current price of SHRIRAMFIN 940.00 CE is lower than this average.
Day open: ₹ 45.00
Day range: 26.70 - 46.85
Open Interest: 775500 (7.755 L)

Munafa Value: 10 - This score indicates that the option of SHRIRAMFIN 940.00 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 950.850 as on 14 Wed Oct 2:20pm
Day open: 986.550 Range: 942.750 to 986.550

Option Price: SHRIRAMFIN CE 940.00 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:19pm	30.05	775500	45.00	46.85	26.70
2:17pm	30.05	776325	45.00	46.85	26.70
2:16pm	30.05	776325	45.00	46.85	26.70
2:15pm	30.00	782100	45.00	46.85	26.70
2:13pm	30.20	781275	45.00	46.85	26.70
2:11pm	30.05	782925	45.00	46.85	26.70
2:10pm	30.30	782100	45.00	46.85	26.70
2:09pm	30.45	782100	45.00	46.85	26.70
2:08pm	30.15	783750	45.00	46.85	26.70
2:07pm	30.15	783750	45.00	46.85	26.70

option chart SHRIRAMFIN CE 940.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 940.00 CE CALL today?: Premium of SHRIRAMFIN 940.00 CE is 57.65 on 13 Oct 2026 CALL opened at 20.00 and traded inside a Low-High range of 16.75-62.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940.00 CALL CE today?: Open Interest of SHRIRAMFIN 940.00 CE is 669900 today. This has changed -285450.00 from previous day.
What is underlying price of SHRIRAMFIN 940.00 CE CALL today?: Underlying price of SHRIRAMFIN 940.00 CE CALL is 988.00 today.
What is lot size of SHRIRAMFIN 940.00 CALL CE today?: Lot size of SHRIRAMFIN 940.00 CALL CE is 825.00
Is SHRIRAMFIN 940.00 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 940.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 940.00 CE (CALL) 27 October 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 988.00

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1020 strike, All CE , All PE

SHRIRAMFIN 940.00 CALL CE available expiry dates

SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry SHRIRAMFIN 29 Dec 2026 expiry

SHRIRAMFIN 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 57.65 on 13 Oct 2026
CALL opened at 20.00 and traded inside a Low-High range of 16.75-62.00 as on 13 Tue Oct 2026

The underlying equity is trading at 988.00 which means that CALL of strike 940.00 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 940.00 is 669,900

Price action analysis of 940.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	988.00	57.65	20.00	62.00	16.75	187	552,667,500	-29.9%
12 Mon Oct	929.40	20.05	30.65	32.10	19.55	-27	788,163,750	250.9%
06 Tue Oct	940.45	43.45	50.60	50.75	42.15	-13	224,606,250	2.2%
05 Mon Oct	917.25	49.95	45.00	52.90	40.40	38	219,841,875	-28.2%
01 Thu Oct	948.00	36.10	50.00	51.20	33.45	-38	306,281,250	341.2%
29 Tue Sep	965.05	58.35	53.65	63.00	52.00	6	69,423,750	0%

Charts for SHRIRAMFIN 940.00 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis