Live SHRIRAMFIN 940 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 940 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 940 CE Live prices

Spot price of SHRIRAMFIN: 901.700 as on 19 Fri Dec 3:45pm
Day open: 869.000 Range: 850.500 to 913.500

Option Price: SHRIRAMFIN CE 940 2025-12-30 on 19 Fri Dec 2025

SHRIRAMFIN 940 CE is trading at 6.65 on 3:30pm 19 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.65	2348775	3.25	10.55	1.90
3:29pm	6.75	2348775	3.25	10.55	1.90
3:28pm	6.50	2348775	3.25	10.55	1.90
3:27pm	6.90	2364450	3.25	10.55	1.90
3:26pm	6.80	2364450	3.25	10.55	1.90
3:25pm	6.55	2364450	3.25	10.55	1.90
3:24pm	6.70	2390850	3.25	10.55	1.90
3:23pm	6.65	2390850	3.25	10.55	1.90
3:22pm	6.15	2390850	3.25	10.55	1.90
3:21pm	6.05	2390850	3.25	10.55	1.90

option chart SHRIRAMFIN CE 940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 940 CE CALL today?: Premium of SHRIRAMFIN 940 CE is 6.50 on 19 Dec 2025 CALL opened at 3.25 and traded inside a Low-High range of 1.90-10.55 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940 CALL CE today?: Open Interest of SHRIRAMFIN 940 CE is 2196975 today. This has changed 914925.00 from previous day.
What is underlying price of SHRIRAMFIN 940 CE CALL today?: Underlying price of SHRIRAMFIN 940 CE CALL is 901.70 today.
What is lot size of SHRIRAMFIN 940 CALL CE today?: Lot size of SHRIRAMFIN 940 CALL CE is 825.00
Is SHRIRAMFIN 940 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 901.70

SHRIRAMFIN CALL CE available options strikes

CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE

SHRIRAMFIN 940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 940 CALL CE December 30 2025

SHRIRAMFIN 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 6.50 on 19 Dec 2025
CALL opened at 3.25 and traded inside a Low-High range of 1.90-10.55 as on 19 Fri Dec 2025

The underlying equity is trading at 901.70 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 940 is 2,196,975

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	901.70	6.50	3.25	10.55	1.90	91	1,812,504,375	71.4%
18 Thu Dec	869.45	3.40	3.95	4.05	2.45	-10	1,057,691,250	0.1%
17 Wed Dec	864.20	3.80	2.35	4.30	2.05	117	1,057,010,625	25.2%
16 Tue Dec	848.40	1.75	1.85	2.10	1.60	-28	843,975,000	11.2%
15 Mon Dec	855.35	2.45	1.90	4.05	1.80	28	758,896,875	2%
12 Fri Dec	848.00	1.90	1.80	2.35	1.65	-7	743,923,125	0.5%

Charts for SHRIRAMFIN 940 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis