SHRIRAMFIN 940 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 940 CE is trading at ₹ 36.60 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 34.98 - Current price of SHRIRAMFIN 940 CE is higher than this average.
30 minute average: ₹ 34.03 - Current price of SHRIRAMFIN 940 CE is higher than this average.
Hourly average: ₹ 30.47 - Current price of SHRIRAMFIN 940 CE is higher than this average.
Day open: ₹ 14.55
Day range: 11.05 - 37.10
Open Interest: 952050 (9.521 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 940 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 954.950 as on 12 Fri Jun 3:45pm
Day open: 908.000 Range: 901.600 to 959.100

Option Price: SHRIRAMFIN CE 940 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.60	952050	14.55	37.10	11.05
3:29pm	35.75	956175	14.55	36.20	11.05
3:28pm	35.80	959475	14.55	35.80	11.05
3:27pm	34.70	959475	14.55	35.80	11.05
3:26pm	34.10	960300	14.55	35.80	11.05
3:24pm	34.10	964425	14.55	35.80	11.05
3:23pm	35.00	964425	14.55	35.80	11.05
3:22pm	35.00	964425	14.55	35.80	11.05
3:20pm	34.45	967725	14.55	35.50	11.05
3:19pm	34.30	966075	14.55	35.50	11.05

option chart SHRIRAMFIN CE 940 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 940 CE CALL today?: Premium of SHRIRAMFIN 940 CE is 34.25 on 12 Jun 2026 CALL opened at 14.55 and traded inside a Low-High range of 11.05-37.10 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940 CALL CE today?: Open Interest of SHRIRAMFIN 940 CE is 943800 today. This has changed 285450.00 from previous day.
What is underlying price of SHRIRAMFIN 940 CE CALL today?: Underlying price of SHRIRAMFIN 940 CE CALL is 954.95 today.
What is lot size of SHRIRAMFIN 940 CALL CE today?: Lot size of SHRIRAMFIN 940 CALL CE is 825.00
Is SHRIRAMFIN 940 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 940 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 954.95

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 910 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, All CE , All PE

SHRIRAMFIN 940 CALL CE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 34.25 on 12 Jun 2026
CALL opened at 14.55 and traded inside a Low-High range of 11.05-37.10 as on 12 Fri Jun 2026

The underlying equity is trading at 954.95 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 940 is 943,800

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	954.95	34.25	14.55	37.10	11.05	344	778,635,000	43.4%
11 Thu Jun	886.25	7.70	9.00	11.00	6.85	-34	543,138,750	4.6%
10 Wed Jun	897.35	11.80	16.80	18.15	11.00	-33	519,316,875	8.2%
09 Tue Jun	911.70	17.85	15.00	19.50	13.30	25	479,840,625	-4.7%
08 Mon Jun	896.65	14.25	25.30	25.30	13.20	-44	503,662,500	10.3%
05 Fri Jun	923.30	25.90	27.00	39.20	23.80	6	456,699,375	47.8%

Charts for SHRIRAMFIN 940 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis