SHRIRAMFIN 920 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 920 CE is trading at ₹ 7.10 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 6.47 - Current price of SHRIRAMFIN 920 CE is higher than this average.
30 minute average: ₹ 6.28 - Current price of SHRIRAMFIN 920 CE is higher than this average.
Hourly average: ₹ 6.43 - Current price of SHRIRAMFIN 920 CE is higher than this average.
Day open: ₹ 23.80
Day range: 5.55 - 23.80
Open Interest: 335775 (3.358 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 920 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 903.800 as on 27 Fri Mar 3:44pm
Day open: 950.000 Range: 900.000 to 951.000

Option Price: SHRIRAMFIN CE 920 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.10	335775	23.80	23.80	5.55
3:29pm	7.10	335775	23.80	23.80	5.55
3:28pm	6.75	335775	23.80	23.80	5.55
3:27pm	6.95	335775	23.80	23.80	5.55
3:26pm	6.85	334125	23.80	23.80	5.55
3:24pm	6.60	334125	23.80	23.80	5.55
3:23pm	5.75	348975	23.80	23.80	5.55
3:22pm	5.85	348975	23.80	23.80	5.55
3:21pm	6.00	348975	23.80	23.80	5.55
3:20pm	5.75	367950	23.80	23.80	5.55

option chart SHRIRAMFIN CE 920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 920 CE CALL today?: Premium of SHRIRAMFIN 920 CE is 6.35 on 27 Mar 2026 CALL opened at 23.80 and traded inside a Low-High range of 5.55-23.80 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 920 CALL CE today?: Open Interest of SHRIRAMFIN 920 CE is 352275 today. This has changed 54450.00 from previous day.
What is underlying price of SHRIRAMFIN 920 CE CALL today?: Underlying price of SHRIRAMFIN 920 CE CALL is 903.80 today.
What is lot size of SHRIRAMFIN 920 CALL CE today?: Lot size of SHRIRAMFIN 920 CALL CE is 825.00
Is SHRIRAMFIN 920 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 920 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 903.80

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 860 strike, SHRIRAMFIN CE 870 strike, SHRIRAMFIN CE 880 strike, SHRIRAMFIN CE 890 strike, SHRIRAMFIN CE 900 strike, SHRIRAMFIN CE 910 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, All CE , All PE

SHRIRAMFIN 920 CALL CE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 6.35 on 27 Mar 2026
CALL opened at 23.80 and traded inside a Low-High range of 5.55-23.80 as on 27 Fri Mar 2026

The underlying equity is trading at 903.80 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 920 is 352,275

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	903.80	6.35	23.80	23.80	5.55	-84	290,626,875	18.3%
25 Wed Mar	956.00	42.15	21.00	50.55	21.00	155	245,705,625	-37.2%
24 Tue Mar	903.60	16.50	20.00	29.35	11.80	49	391,359,375	46.7%
23 Mon Mar	877.70	11.05	24.35	26.20	9.00	-72	266,805,000	140.5%
20 Fri Mar	938.60	40.15	51.35	53.95	32.80	-17	110,941,875	340.5%
19 Thu Mar	949.80	48.80	54.00	54.00	48.05	-44	25,183,125	68.2%

Charts for SHRIRAMFIN 920 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis