SHRIRAMFIN 1180 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1180 CE is trading at ₹ on 10:51pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1085.900 as on 25 Wed Feb 3:44pm
Day open: 1065.000 Range: 1055.800 to 1095.000

Option Price: SHRIRAMFIN CE 1180 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN CE 1180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1180 CE CALL today?: Premium of SHRIRAMFIN 1180 CE is 9.20 on 25 Feb 2026 CALL opened at 5.25 and traded inside a Low-High range of 4.90-10.70 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1180 CALL CE today?: Open Interest of SHRIRAMFIN 1180 CE is 295350 today. This has changed 204600.00 from previous day.
What is underlying price of SHRIRAMFIN 1180 CE CALL today?: Underlying price of SHRIRAMFIN 1180 CE CALL is 1085.90 today.
What is lot size of SHRIRAMFIN 1180 CALL CE today?: Lot size of SHRIRAMFIN 1180 CALL CE is 825.00
Is SHRIRAMFIN 1180 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1180 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1085.90

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1090 strike, SHRIRAMFIN CE 1100 strike, SHRIRAMFIN CE 1110 strike, SHRIRAMFIN CE 1120 strike, SHRIRAMFIN CE 1130 strike, SHRIRAMFIN CE 1140 strike, All CE , All PE

SHRIRAMFIN 1180 CALL CE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 9.20 on 25 Feb 2026
CALL opened at 5.25 and traded inside a Low-High range of 4.90-10.70 as on 25 Wed Feb 2026

The underlying equity is trading at 1085.90 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1180 is 295,350

Price action analysis of 1180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1085.90	9.20	5.25	10.70	4.90	71	243,663,750	225.5%
24 Tue Feb	1061.70	5.35	5.00	5.50	4.60	-13	74,868,750	15.8%
23 Mon Feb	1064.70	6.20	8.90	8.90	5.35	-2	64,659,375	66.7%
20 Fri Feb	1059.30	6.35	7.00	7.40	6.15	-11	38,795,625	32.6%
19 Thu Feb	1054.70	7.15	9.55	9.55	6.70	-32	29,266,875	0%
18 Wed Feb	1076.20	10.55	12.00	13.75	10.30	0	29,266,875	152.9%

Charts for SHRIRAMFIN 1180 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis