SHRIRAMFIN 1080 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1080 CE is trading at ₹ 31.95 on 3:32pm 04 Tue Aug 2026

Option of SHRIRAMFIN 1080 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.35 - Current price of SHRIRAMFIN 1080 CE is lower than this average.
30 minute average: ₹ 32.35 - Current price of SHRIRAMFIN 1080 CE is lower than this average.
Hourly average: ₹ 32.87 - Current price of SHRIRAMFIN 1080 CE is lower than this average.
Day open: ₹ 32.00
Day range: 30.60 - 38.00
Open Interest: 1197075 (11.971 L)

Munafa Value: 10 - This score indicates that the option of SHRIRAMFIN 1080 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1087.300 as on 04 Tue Aug 3:31pm
Day open: 1080.000 Range: 1075.100 to 1091.700

Option Price: SHRIRAMFIN CE 1080 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	31.95	1197075	32.00	38.00	30.60
3:29pm	32.40	1193775	32.00	38.00	30.60
3:27pm	32.20	1188000	32.00	38.00	30.60
3:26pm	32.15	1188000	32.00	38.00	30.60
3:25pm	32.50	1181400	32.00	38.00	30.60
3:24pm	32.50	1156650	32.00	38.00	30.60
3:23pm	32.60	1156650	32.00	38.00	30.60
3:22pm	32.10	1158300	32.00	38.00	30.60
3:20pm	32.40	1157475	32.00	38.00	30.60
3:15pm	32.65	1156650	32.00	38.00	30.60

option chart SHRIRAMFIN CE 1080 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1080 CE CALL today?: Premium of SHRIRAMFIN 1080 CE is 32.00 on 03 Aug 2026 CALL opened at 20.00 and traded inside a Low-High range of 20.00-41.80 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1080 CALL CE today?: Open Interest of SHRIRAMFIN 1080 CE is 882750 today. This has changed 320925.00 from previous day.
What is underlying price of SHRIRAMFIN 1080 CE CALL today?: Underlying price of SHRIRAMFIN 1080 CE CALL is 1090.04 today.
What is lot size of SHRIRAMFIN 1080 CALL CE today?: Lot size of SHRIRAMFIN 1080 CALL CE is 825.00
Is SHRIRAMFIN 1080 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1080 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1087.30

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1100 strike, SHRIRAMFIN CE 1120 strike, SHRIRAMFIN CE 1140 strike, All CE , All PE

SHRIRAMFIN 1080 CALL CE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry

SHRIRAMFIN 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 32.00 on 03 Aug 2026
CALL opened at 20.00 and traded inside a Low-High range of 20.00-41.80 as on 03 Mon Aug 2026

The underlying equity is trading at 1087.30 which means that CALL of strike 1080 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1080 is 882,750

Munafa analysis SHRIRAMFIN 1080 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1080 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1087.30	32.00	20.00	41.80	20.00	81	728,268,750	57.1%
31 Fri Jul	1090.20	17.60	14.90	20.80	13.85	42	463,505,625	-3.5%
30 Thu Jul	1046.70	12.35	15.55	17.00	11.00	-28	480,521,250	10.5%
29 Wed Jul	1027.20	17.20	18.60	19.35	15.50	-7	434,919,375	3.6%
28 Tue Jul	1044.70	18.50	20.75	23.00	17.40	-6	419,945,625	-6.1%
27 Mon Jul	1040.90	19.70	19.00	20.25	12.45	24	447,170,625	31.4%

Charts for SHRIRAMFIN 1080 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis