SHRIRAMFIN 1060 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1060 CE is trading at ₹ 43.10 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 43.21 - Current price of SHRIRAMFIN 1060 CE is lower than this average.
30 minute average: ₹ 43.32 - Current price of SHRIRAMFIN 1060 CE is lower than this average.
Hourly average: ₹ 44 - Current price of SHRIRAMFIN 1060 CE is lower than this average.
Day open: ₹ 44.50
Day range: 41.55 - 50.00
Open Interest: 1365375 (13.654 L)

Munafa Value: 20 - This score indicates that the option of SHRIRAMFIN 1060 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1087.300 as on 04 Tue Aug 3:31pm
Day open: 1080.000 Range: 1075.100 to 1091.700

Option Price: SHRIRAMFIN CE 1060 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	43.10	1365375	44.50	50.00	41.55
3:31pm	42.95	1364550	44.50	50.00	41.55
3:29pm	43.45	1363725	44.50	50.00	41.55
3:27pm	43.25	1362900	44.50	50.00	41.55
3:25pm	43.25	1360425	44.50	50.00	41.55
3:24pm	43.55	1360425	44.50	50.00	41.55
3:23pm	42.55	1367025	44.50	50.00	41.55
3:22pm	43.05	1367850	44.50	50.00	41.55
3:20pm	43.05	1367850	44.50	50.00	41.55
3:15pm	43.85	1367025	44.50	50.00	41.55

option chart SHRIRAMFIN CE 1060 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1060 CE CALL today?: Premium of SHRIRAMFIN 1060 CE is 42.95 on 04 Aug 2026 CALL opened at 44.50 and traded inside a Low-High range of 41.55-50.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1060 CALL CE today?: Open Interest of SHRIRAMFIN 1060 CE is 1361250 today. This has changed -1650.00 from previous day.
What is underlying price of SHRIRAMFIN 1060 CE CALL today?: Underlying price of SHRIRAMFIN 1060 CE CALL is 1087.28 today.
What is lot size of SHRIRAMFIN 1060 CALL CE today?: Lot size of SHRIRAMFIN 1060 CALL CE is 825.00
Is SHRIRAMFIN 1060 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1060 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1060 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1087.30

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1100 strike, SHRIRAMFIN CE 1120 strike, SHRIRAMFIN CE 1140 strike, All CE , All PE

SHRIRAMFIN 1060 CALL CE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry

SHRIRAMFIN 1060 CE Live prices

Premium of CALL (CE) of strike 1060 is at: 42.95 on 04 Aug 2026
CALL opened at 44.50 and traded inside a Low-High range of 41.55-50.00 as on 04 Tue Aug 2026

The underlying equity is trading at 1087.30 which means that CALL of strike 1060 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1060 is 1,361,250

Munafa analysis SHRIRAMFIN 1060 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1060 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1087.30	42.95	44.50	50.00	41.55	0	1,123,031,250	-0.1%
03 Mon Aug	1090.20	42.55	25.05	54.25	25.05	70	1,124,392,500	11.8%
31 Fri Jul	1046.70	25.00	19.45	29.00	19.15	40	1,005,283,125	2.9%
30 Thu Jul	1027.20	17.75	21.00	23.80	15.90	-27	977,377,500	15%
29 Wed Jul	1044.70	24.35	27.65	27.75	21.60	-3	850,100,625	5.8%
28 Tue Jul	1040.90	25.30	27.00	30.80	23.85	-4	803,137,500	56.3%

Charts for SHRIRAMFIN 1060 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis