SHRIRAMFIN 1040 CE (CALL) 29 September 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1040 CE is trading at ₹ 18.30 on 10:15am 11 Fri Sep 2026

10 minute average: ₹ 18.03 - Current price of SHRIRAMFIN 1040 CE is higher than this average.
30 minute average: ₹ 17.35 - Current price of SHRIRAMFIN 1040 CE is higher than this average.
Hourly average: ₹ 17.31
Day open: ₹ 20.00
Day range: 16.10 - 20.05
Open Interest: 1106325 (11.063 L)

Munafa Value: 70 - This score indicates that the option of SHRIRAMFIN 1040 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1020.500 as on 11 Fri Sep 10:14am
Day open: 1021.000 Range: 1013.200 to 1023.000

Option Price: SHRIRAMFIN CE 1040 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:15am	18.30	1106325	20.00	20.05	16.10
10:14am	18.05	1105500	20.00	20.05	16.10
10:12am	18.00	1104675	20.00	20.05	16.10
10:11am	18.15	1103850	20.00	20.05	16.10
10:10am	18.05	1104675	20.00	20.05	16.10
10:09am	18.20	1104675	20.00	20.05	16.10
10:08am	17.75	1106325	20.00	20.05	16.10
10:06am	17.50	1108800	20.00	20.05	16.10
10:05am	18.30	1107150	20.00	20.05	16.10
10:04am	18.00	1109625	20.00	20.05	16.10

option chart SHRIRAMFIN CE 1040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1040 CE CALL today?: Premium of SHRIRAMFIN 1040 CE is 23.95 on 10 Sep 2026 CALL opened at 23.50 and traded inside a Low-High range of 20.00-27.45 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1040 CALL CE today?: Open Interest of SHRIRAMFIN 1040 CE is 1131075 today. This has changed -42075.00 from previous day.
What is underlying price of SHRIRAMFIN 1040 CE CALL today?: Underlying price of SHRIRAMFIN 1040 CE CALL is 1038.00 today.
What is lot size of SHRIRAMFIN 1040 CALL CE today?: Lot size of SHRIRAMFIN 1040 CALL CE is 825.00
Is SHRIRAMFIN 1040 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1040 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1040 CE (CALL) 29 September 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1038.00

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1080 strike, All CE , All PE

SHRIRAMFIN 1040 CALL CE available expiry dates

SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry

SHRIRAMFIN 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 23.95 on 10 Sep 2026
CALL opened at 23.50 and traded inside a Low-High range of 20.00-27.45 as on 10 Thu Sep 2026

The underlying equity is trading at 1038.00 which means that CALL of strike 1040 is ATM CALL option (at the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1040 is 1,131,075

Munafa analysis SHRIRAMFIN 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1038.00	23.95	23.50	27.45	20.00	6	933,136,875	10.9%
08 Tue Sep	1029.00	24.20	24.00	25.55	19.85	-10	841,252,500	10.7%
07 Mon Sep	1029.00	27.10	33.25	33.25	26.05	-16	760,258,125	8%
04 Fri Sep	1037.00	32.45	36.05	39.70	31.15	-10	703,766,250	40.1%
03 Thu Sep	1041.00	36.10	48.00	48.00	33.15	-4	502,301,250	31.3%
02 Wed Sep	1044.20	37.85	28.70	38.85	28.55	-4	382,511,250	253.5%

Charts for SHRIRAMFIN 1040 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis