SHRIRAMFIN 1000 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1000 CE is trading at ₹ 8.55 on 1:19pm 12 Tue May 2026

10 minute average: ₹ 8.72 - Current price of SHRIRAMFIN 1000 CE is lower than this average.
30 minute average: ₹ 8.71 - Current price of SHRIRAMFIN 1000 CE is lower than this average.
Hourly average: ₹ 9.07 - Current price of SHRIRAMFIN 1000 CE is lower than this average.
Day open: ₹ 18.45
Day range: 8.40 - 19.55
Open Interest: 2145000 (21.45 L)

Munafa Value: 20 - This score indicates that the option of SHRIRAMFIN 1000 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 930.450 as on 12 Tue May 3:44pm
Day open: 971.000 Range: 925.950 to 979.950

Option Price: SHRIRAMFIN CE 1000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	8.55	2145000	18.45	19.55	8.40
1:18pm	8.70	2145000	18.45	19.55	8.40
1:17pm	8.70	2145825	18.45	19.55	8.40
1:16pm	8.70	2145825	18.45	19.55	8.40
1:14pm	8.65	2145825	18.45	19.55	8.40
1:10pm	8.85	2146650	18.45	19.55	8.40
1:09pm	8.85	2146650	18.45	19.55	8.40
1:08pm	8.75	2146650	18.45	19.55	8.40
1:07pm	8.70	2145000	18.45	19.55	8.40
1:06pm	8.70	2145000	18.45	19.55	8.40

option chart SHRIRAMFIN CE 1000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1000 CE CALL today?: Premium of SHRIRAMFIN 1000 CE is 18.90 on 11 May 2026 CALL opened at 23.00 and traded inside a Low-High range of 17.60-26.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1000 CALL CE today?: Open Interest of SHRIRAMFIN 1000 CE is 1748175 today. This has changed 299475.00 from previous day.
What is underlying price of SHRIRAMFIN 1000 CE CALL today?: Underlying price of SHRIRAMFIN 1000 CE CALL is 975.95 today.
What is lot size of SHRIRAMFIN 1000 CALL CE today?: Lot size of SHRIRAMFIN 1000 CALL CE is 825.00
Is SHRIRAMFIN 1000 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1000 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 930.45

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 890 strike, SHRIRAMFIN CE 900 strike, SHRIRAMFIN CE 910 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, All CE , All PE

SHRIRAMFIN 1000 CALL CE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 18.90 on 11 May 2026
CALL opened at 23.00 and traded inside a Low-High range of 17.60-26.00 as on 11 Mon May 2026

The underlying equity is trading at 930.45 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1000 is 1,748,175

Munafa analysis SHRIRAMFIN 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	930.45	18.90	23.00	26.00	17.60	-45	1,442,244,375	20.7%
08 Fri May	975.95	34.70	35.00	38.00	32.05	-13	1,195,177,500	-10.7%
07 Thu May	1007.75	40.00	41.65	47.35	35.25	2	1,338,108,750	-18.9%
06 Wed May	1015.65	38.85	28.00	39.80	24.70	79	1,650,515,625	-13.2%
05 Tue May	1004.10	21.60	16.60	22.65	14.45	3	1,900,985,625	-4.8%
04 Mon May	964.40	20.80	18.00	25.65	17.60	28	1,996,953,750	-5.4%

Charts for SHRIRAMFIN 1000 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis