SHREECEM 25500.00 PE (PUT) 24 February 2026 options price chart analysis Shree Cements Limited

SHREECEM 25500.00 PE is trading at ₹ 156.00 on 12:25pm 10 Tue Feb 2026

Option of SHREECEM 25500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 149.41 - Current price of SHREECEM 25500.00 PE is higher than this average.
30 minute average: ₹ 158.62 - Current price of SHREECEM 25500.00 PE is lower than this average.
Hourly average: ₹ 157.58 - Current price of SHREECEM 25500.00 PE is lower than this average.
Day open: ₹ 138.00
Day range: 122.50 - 171.95
Open Interest: 5450 (5.45 K)

Munafa Value: 30 - This score indicates that the option of SHREECEM 25500.00 PE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26595.000 as on 10 Tue Feb 12:25pm
Day open: 27070.000 Range: 26510.000 to 27090.000

Option Price: SHREECEM PE 25500.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:25pm	156.00	5450	138.00	171.95	122.50
12:24pm	156.00	5450	138.00	171.95	122.50
12:22pm	143.20	5450	138.00	171.95	122.50
12:21pm	145.65	5450	138.00	171.95	122.50
12:20pm	143.00	5450	138.00	171.95	122.50
12:19pm	143.00	5450	138.00	171.95	122.50
12:18pm	143.00	5450	138.00	171.95	122.50
12:17pm	149.95	5425	138.00	171.95	122.50
12:16pm	149.95	5425	138.00	171.95	122.50
12:15pm	164.30	5375	138.00	171.95	122.50

option chart SHREECEM PE 25500.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25500.00 PE PUT today?: Premium of SHREECEM 25500.00 PE is 111.95 on 09 Feb 2026 PUT opened at 245.00 and traded inside a Low-High range of 104.25-279.90 today. Please click here table for more current prices.
What is open interest of SHREECEM 25500.00 PUT PE today?: Open Interest of SHREECEM 25500.00 PE is 5300 today. This has changed 4775.00 from previous day.
What is underlying price of SHREECEM 25500.00 PE PUT today?: Underlying price of SHREECEM 25500.00 PE PUT is 27145.55 today.
What is lot size of SHREECEM 25500.00 PUT PE today?: Lot size of SHREECEM 25500.00 PUT PE is 25.00
Is SHREECEM 25500.00 PE PUT ITM or OTM or ATM?: SHREECEM 25500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25500.00 PE (PUT) 24 February 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27145.00

SHREECEM PUT PE available options strikes

SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, SHREECEM PE 28000 strike, SHREECEM PE 28250 strike, SHREECEM PE 28500 strike, All CE , All PE

SHREECEM 25500.00 PUT PE available expiry dates

SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry

SHREECEM 25500.00 PE Live prices

Premium of PUT (PE) of strike 25500.00 is at: 111.95 on 09 Feb 2026
PUT opened at 245.00 and traded inside a Low-High range of 104.25-279.90 as on 09 Mon Feb 2026

The underlying equity is trading at 27145.00 which means that PUT of strike 25500.00 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 25500.00 is 5,300

Price action analysis of 25500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	27145.00	111.95	245.00	279.90	104.25	-35	132,500	909.5%
06 Fri Feb	27330.00	174.60	127.65	174.60	104.80	7	13,125	110%
05 Thu Feb	27225.00	161.90	0.00	0.00	0.00	0	6,250	0%
04 Wed Feb	27350.00	161.90	0.00	0.00	0.00	0	6,250	0%
03 Tue Feb	27020.00	161.90	0.00	0.00	0.00	0	6,250	0%
02 Mon Feb	26800.00	161.90	0.00	0.00	0.00	0	6,250	0%

Charts for SHREECEM 25500.00 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis