Munafa Stock Market Course + Intraday & FNO calls 
SHREECEM 25250 PE (PUT) 30 June 2026 options price chart analysis Shree Cements Limited
SHREECEM 25250 PE is trading at ₹ 950.90 on 3:29pm 04 Thu Jun 2026
10 minute average: ₹ 950.9 - Current price of SHREECEM 25250 PE is higher than this average.
30 minute average: ₹ 950.9 - Current price of SHREECEM 25250 PE is higher than this average.
Hourly average: ₹ 966.75 - Current price of SHREECEM 25250 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 575 (0.575 K)
Munafa Value: 60 - This score indicates that the option of SHREECEM 25250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SHREECEM is: 25
Spot price of SHREECEM: 24485.000 as on 04 Thu Jun 3:44pm
Day open: 24605.000 Range: 24415.000 to 24805.000
Option Price: SHREECEM PE 25250 2026-06-30 on 04 Thu Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 950.90 | 575 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 950.90 | 575 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 950.90 | 575 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 950.90 | 575 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 950.90 | 575 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 950.90 | 575 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 950.90 | 575 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 950.90 | 575 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 950.90 | 575 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 950.90 | 575 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SHREECEM 25250 PE PUT today?
- Premium of SHREECEM 25250 PE is 950.90 on 03 Jun 2026 PUT opened at 980.00 and traded inside a Low-High range of 818.05-1114.40 today. Please click here table for more current prices.
- What is open interest of SHREECEM 25250 PUT PE today?
- Open Interest of SHREECEM 25250 PE is 575 today. This has changed 450.00 from previous day.
- What is underlying price of SHREECEM 25250 PE PUT today?
- Underlying price of SHREECEM 25250 PE PUT is 24775.00 today.
- What is lot size of SHREECEM 25250 PUT PE today?
- Lot size of SHREECEM 25250 PUT PE is 25.00
- Is SHREECEM 25250 PE PUT ITM or OTM or ATM?
- SHREECEM 25250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SHREECEM 25250 PE (PUT) 30 June 2026 options price chart analysis Shree Cements Limited
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
Underlying equity prev closing: 24485.00
SHREECEM PUT PE available options strikes
SHREECEM PE 23500 strike, SHREECEM PE 23750 strike, SHREECEM PE 24000 strike, SHREECEM PE 24250 strike, SHREECEM PE 24500 strike, SHREECEM PE 24750 strike, SHREECEM PE 25000 strike, SHREECEM PE 25250 strike, SHREECEM PE 25500 strike, All CE , All PE
SHREECEM 25250 PUT PE available expiry dates
SHREECEM 30 Jun 2026 expirySHREECEM 28 Jul 2026 expirySHREECEM 25 Aug 2026 expiry
Premium of PUT (PE) of strike 25250 is at: 950.90 on 03 Jun 2026
PUT opened at 980.00 and traded inside a Low-High range of 818.05-1114.40
as on 03 Wed Jun 2026
The underlying equity is trading at 24485.00 which means that PUT of strike 25250 is ITM PUT option (in the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for PUT (PE) of strike 25250 is 575
Munafa analysis SHREECEM 25250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 25250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 25250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Wed Jun | 24485.00 | 950.90 | 980.00 | 1114.40 | 818.05 | -3 | 14,375 | 360% |
| 02 Tue Jun | 24775.00 | 983.20 | 983.20 | 983.20 | 983.20 | -16 | 3,125 | -% |
| 01 Mon Jun | 24995.00 | 1173.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Fri May | 25060.00 | 1173.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Wed May | 25275.00 | 1173.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Tue May | 25400.00 | 1173.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SHREECEM 25250 PUT PE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
SHREECEM 25250 PE (PUT) 30 June 2026 options price chart analysis Shree Cements Limited
These are SHREECEM 25250 PE (PUT) 30 June 2026 options price chart analysis Shree Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SHREECEM 25250 PE (PUT) 30 June 2026 options price chart analysis Shree Cements Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
