SHREECEM 23500 PE (PUT) 26 May 2026 options price chart analysis Shree Cements Limited

SHREECEM 23500 PE is trading at ₹ 111.00 on 3:30pm 13 Wed May 2026

Option of SHREECEM 23500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 111 - Current price of SHREECEM 23500 PE is higher than this average.
30 minute average: ₹ 114.86 - Current price of SHREECEM 23500 PE is lower than this average.
Hourly average: ₹ 126.92 - Current price of SHREECEM 23500 PE is lower than this average.
Day open: ₹ 102.00
Day range: 90.05 - 111.00
Open Interest: 3475 (3.475 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 23500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24995.000 as on 13 Wed May 3:44pm
Day open: 24705.000 Range: 24705.000 to 25285.000

Option Price: SHREECEM PE 23500 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	111.00	3475	102.00	111.00	90.05
3:29pm	111.00	3475	102.00	111.00	90.05
3:28pm	111.00	3475	102.00	111.00	90.05
3:27pm	111.00	3475	102.00	111.00	90.05
3:25pm	111.00	3475	102.00	111.00	90.05
3:24pm	111.00	3475	102.00	111.00	90.05
3:23pm	111.00	3475	102.00	111.00	90.05
3:21pm	111.00	3475	102.00	111.00	90.05
3:20pm	111.00	3475	102.00	111.00	90.05
3:19pm	111.00	3475	102.00	111.00	90.05

option chart SHREECEM PE 23500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 23500 PE PUT today?: Premium of SHREECEM 23500 PE is 134.50 on 12 May 2026 PUT opened at 105.00 and traded inside a Low-High range of 85.65-139.25 today. Please click here table for more current prices.
What is open interest of SHREECEM 23500 PUT PE today?: Open Interest of SHREECEM 23500 PE is 3450 today. This has changed -150.00 from previous day.
What is underlying price of SHREECEM 23500 PE PUT today?: Underlying price of SHREECEM 23500 PE PUT is 24860.00 today.
What is lot size of SHREECEM 23500 PUT PE today?: Lot size of SHREECEM 23500 PUT PE is 25.00
Is SHREECEM 23500 PE PUT ITM or OTM or ATM?: SHREECEM 23500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 23500 PE (PUT) 26 May 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24995.00

SHREECEM PUT PE available options strikes

SHREECEM PE 23750 strike, SHREECEM PE 24000 strike, SHREECEM PE 24250 strike, SHREECEM PE 24500 strike, SHREECEM PE 24750 strike, SHREECEM PE 25000 strike, SHREECEM PE 25250 strike, SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, All CE , All PE

SHREECEM 23500 PUT PE available expiry dates

SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry

SHREECEM 23500 PE Live prices

Premium of PUT (PE) of strike 23500 is at: 134.50 on 12 May 2026
PUT opened at 105.00 and traded inside a Low-High range of 85.65-139.25 as on 12 Tue May 2026

The underlying equity is trading at 24995.00 which means that PUT of strike 23500 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 23500 is 3,450

Munafa analysis SHREECEM 23500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 23500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 23500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	24995.00	134.50	105.00	139.25	85.65	29	86,250	-4.2%
11 Mon May	24860.00	104.15	106.65	112.70	90.75	11	90,000	20%
08 Fri May	25205.00	93.60	100.00	122.10	84.00	8	75,000	81.8%
07 Thu May	25435.00	86.05	96.70	114.95	69.00	-75	41,250	73.7%
06 Wed May	25595.00	357.90	0.00	0.00	0.00	0	23,750	0%
05 Tue May	24975.00	357.90	0.00	0.00	0.00	0	23,750	0%

Charts for SHREECEM 23500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis