SHREECEM 22500 PE (PUT) 27 October 2026 options price chart analysis Shree Cements Limited

SHREECEM 22500 PE is trading at ₹ 420.00 on 3:40pm 19 Mon Oct 2026

Option of SHREECEM 22500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 438.91 - Current price of SHREECEM 22500 PE is lower than this average.
30 minute average: ₹ 426.38 - Current price of SHREECEM 22500 PE is lower than this average.
Hourly average: ₹ 424.22 - Current price of SHREECEM 22500 PE is lower than this average.
Day open: ₹ 300.00
Day range: 209.85 - 458.45
Open Interest: 7525 (7.525 K)

Munafa Value: 30 - This score indicates that the option of SHREECEM 22500 PE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 22290.000 as on 19 Mon Oct 3:44pm
Day open: 22455.000 Range: 22290.000 to 22920.000

Option Price: SHREECEM PE 22500 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	420.00	7525	300.00	458.45	209.85
3:39pm	420.00	7525	300.00	458.45	209.85
3:37pm	420.05	7575	300.00	458.45	209.85
3:35pm	458.45	7575	300.00	458.45	209.85
3:34pm	455.85	7575	300.00	455.85	209.85
3:33pm	455.85	7575	300.00	455.85	209.85
3:32pm	455.85	7575	300.00	455.85	209.85
3:30pm	435.00	7600	300.00	440.25	209.85
3:28pm	435.00	7600	300.00	440.25	209.85
3:27pm	433.00	7600	300.00	440.25	209.85

option chart SHREECEM PE 22500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 22500 PE PUT today?: Premium of SHREECEM 22500 PE is 428.90 on 19 Oct 2026 PUT opened at 300.00 and traded inside a Low-High range of 209.85-458.45 today. Please click here table for more current prices.
What is open interest of SHREECEM 22500 PUT PE today?: Open Interest of SHREECEM 22500 PE is 7500 today. This has changed 3150.00 from previous day.
What is underlying price of SHREECEM 22500 PE PUT today?: Underlying price of SHREECEM 22500 PE PUT is 22290.07 today.
What is lot size of SHREECEM 22500 PUT PE today?: Lot size of SHREECEM 22500 PUT PE is 25.00
Is SHREECEM 22500 PE PUT ITM or OTM or ATM?: SHREECEM 22500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 22500 PE (PUT) 27 October 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 22290.00

SHREECEM PUT PE available options strikes

SHREECEM PE 21250 strike, SHREECEM PE 21500 strike, SHREECEM PE 21750 strike, SHREECEM PE 22000 strike, SHREECEM PE 22250 strike, SHREECEM PE 22500 strike, SHREECEM PE 22750 strike, SHREECEM PE 23000 strike, SHREECEM PE 23250 strike, All CE , All PE

SHREECEM 22500 PUT PE available expiry dates

SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry SHREECEM 29 Dec 2026 expiry

SHREECEM 22500 PE Live prices

Premium of PUT (PE) of strike 22500 is at: 428.90 on 19 Oct 2026
PUT opened at 300.00 and traded inside a Low-High range of 209.85-458.45 as on 19 Mon Oct 2026

The underlying equity is trading at 22290.00 which means that PUT of strike 22500 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 22500 is 7,500

Price action analysis of 22500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 22500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	22290.00	428.90	300.00	458.45	209.85	20	187,500	72.4%
16 Fri Oct	22460.00	355.30	446.15	475.15	296.45	-64	108,750	13.7%
15 Thu Oct	22315.00	1000.00	0.00	0.00	0.00	0	95,625	0%
14 Wed Oct	22185.00	1000.00	0.00	0.00	0.00	0	95,625	0%
13 Tue Oct	22225.00	1000.00	0.00	0.00	0.00	0	95,625	0%
12 Mon Oct	21860.00	1000.00	0.00	0.00	0.00	0	95,625	2%

Charts for SHREECEM 22500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis