Live SHREECEM 28500 CE (CALL) 30 December 2025 options price chart analysis Shree Cements Limited

Live Options premium chart analysis for Live SHREECEM 28500 CE (CALL) 30 December 2025 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 28500 CE Live prices

Spot price of SHREECEM: 25600.000 as on 19 Fri Dec 3:45pm
Day open: 25490.000 Range: 25360.000 to 25715.000

Option Price: SHREECEM CE 28500 2025-12-30 on 21 Sun Dec 2025

SHREECEM 28500 CE is trading at on 4:49pm 21 Sun Dec 2025

Lot size of SHREECEM is: 25

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM CE 28500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 28500 CE CALL today?: Premium of SHREECEM 28500 CE is 6.85 on 19 Dec 2025 CALL opened at 6.40 and traded inside a Low-High range of 3.85-8.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 28500 CALL CE today?: Open Interest of SHREECEM 28500 CE is 7650 today. This has changed 800.00 from previous day.
What is underlying price of SHREECEM 28500 CE CALL today?: Underlying price of SHREECEM 28500 CE CALL is 25600.00 today.
What is lot size of SHREECEM 28500 CALL CE today?: Lot size of SHREECEM 28500 CALL CE is 25.00
Is SHREECEM 28500 CE CALL ITM or OTM or ATM?: SHREECEM 28500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25600.00

SHREECEM CALL CE available options strikes

CE 24500, CE 24750, CE 25000, CE 25250, CE 25500, CE 25750, CE 26000, CE 26250, CE 26500, CE 26750, All CE , All PE

SHREECEM 28500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 28500 CALL CE December 30 2025

SHREECEM 28500 CE Live prices

Premium of CALL (CE) of strike 28500 is at: 6.85 on 19 Dec 2025
CALL opened at 6.40 and traded inside a Low-High range of 3.85-8.00 as on 19 Fri Dec 2025

The underlying equity is trading at 25600.00 which means that CALL of strike 28500 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 28500 is 7,650

Munafa analysis SHREECEM 28500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 28500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	25600.00	6.85	6.40	8.00	3.85	-1	191,250	11.7%
18 Thu Dec	25645.00	6.95	11.10	14.70	6.60	-59	171,250	-6.5%
17 Wed Dec	26045.00	17.15	20.40	20.40	14.55	-11	183,125	2.1%
16 Tue Dec	25990.00	19.45	36.00	36.05	15.50	-46	179,375	-0.3%
15 Mon Dec	26625.00	36.05	22.60	43.00	16.40	59	180,000	-1%
12 Fri Dec	26285.00	22.65	28.65	31.50	20.55	-6	181,875	43.3%

Charts for SHREECEM 28500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis