SHREECEM 27000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 27000 CE is trading at ₹ 580.00 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 566.42 - Current price of SHREECEM 27000 CE is higher than this average.
30 minute average: ₹ 510.72 - Current price of SHREECEM 27000 CE is higher than this average.
Hourly average: ₹ 472.45 - Current price of SHREECEM 27000 CE is higher than this average.
Day open: ₹ 450.00
Day range: 326.00 - 580.00
Open Interest: 4650 (4.65 K)

Munafa Value: 80 - This score indicates that the option of SHREECEM 27000 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27370.000 as on 21 Wed Jan 3:45pm
Day open: 27225.000 Range: 26990.000 to 27450.000

Option Price: SHREECEM CE 27000 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	580.00	4650	450.00	580.00	326.00
3:28pm	580.00	4650	450.00	580.00	326.00
3:27pm	580.00	4650	450.00	580.00	326.00
3:26pm	580.00	4650	450.00	580.00	326.00
3:25pm	580.00	4650	450.00	580.00	326.00
3:23pm	580.00	4650	450.00	580.00	326.00
3:22pm	580.00	4650	450.00	580.00	326.00
3:20pm	580.00	4650	450.00	580.00	326.00
3:19pm	512.10	4650	450.00	512.10	326.00
3:17pm	512.10	4650	450.00	512.10	326.00

option chart SHREECEM CE 27000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 27000 CE CALL today?: Premium of SHREECEM 27000 CE is 452.50 on 20 Jan 2026 CALL opened at 685.45 and traded inside a Low-High range of 410.00-897.15 today. Please click here table for more current prices.
What is open interest of SHREECEM 27000 CALL CE today?: Open Interest of SHREECEM 27000 CE is 4625 today. This has changed 425.00 from previous day.
What is underlying price of SHREECEM 27000 CE CALL today?: Underlying price of SHREECEM 27000 CE CALL is 27225.40 today.
What is lot size of SHREECEM 27000 CALL CE today?: Lot size of SHREECEM 27000 CALL CE is 25.00
Is SHREECEM 27000 CE CALL ITM or OTM or ATM?: SHREECEM 27000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27370.00

SHREECEM CALL CE available options strikes

SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, SHREECEM CE 28250 strike, SHREECEM CE 28500 strike, All CE , All PE

SHREECEM 27000 CALL CE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 452.50 on 20 Jan 2026
CALL opened at 685.45 and traded inside a Low-High range of 410.00-897.15 as on 20 Tue Jan 2026

The underlying equity is trading at 27370.00 which means that CALL of strike 27000 is ITM CALL option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 27000 is 4,625

Munafa analysis SHREECEM 27000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 27000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	27370.00	452.50	685.45	897.15	410.00	-31	115,625	10.1%
19 Mon Jan	27225.00	656.10	1000.05	1000.05	649.55	-33	105,000	-2.3%
16 Fri Jan	27510.00	985.00	760.05	1016.00	700.00	19	107,500	-7.5%
14 Wed Jan	27840.00	821.40	554.25	947.90	442.40	42	116,250	-3.1%
13 Tue Jan	27550.00	576.75	570.00	680.00	450.00	5	120,000	18.5%
12 Mon Jan	27155.00	546.70	400.00	607.10	331.00	20	101,250	8.7%

Charts for SHREECEM 27000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis