SHREECEM 26500 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

SHREECEM 26500 CE is trading at ₹ on 4:18am 14 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 26500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24175.000 as on 12 Fri Jun 3:45pm
Day open: 23785.000 Range: 23785.000 to 24315.000

Option Price: SHREECEM CE 26500 2026-06-30 on 14 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM CE 26500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26500 CE CALL today?: Premium of SHREECEM 26500 CE is 47.85 on 12 Jun 2026 CALL opened at 48.95 and traded inside a Low-High range of 47.85-50.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 26500 CALL CE today?: Open Interest of SHREECEM 26500 CE is 650 today. This has changed 50.00 from previous day.
What is underlying price of SHREECEM 26500 CE CALL today?: Underlying price of SHREECEM 26500 CE CALL is 24175.00 today.
What is lot size of SHREECEM 26500 CALL CE today?: Lot size of SHREECEM 26500 CALL CE is 25.00
Is SHREECEM 26500 CE CALL ITM or OTM or ATM?: SHREECEM 26500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26500 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24175.00

SHREECEM CALL CE available options strikes

SHREECEM CE 23000 strike, SHREECEM CE 23250 strike, SHREECEM CE 23500 strike, SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, All CE , All PE

SHREECEM 26500 CALL CE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry SHREECEM 25 Aug 2026 expiry

SHREECEM 26500 CE Live prices

Premium of CALL (CE) of strike 26500 is at: 47.85 on 12 Jun 2026
CALL opened at 48.95 and traded inside a Low-High range of 47.85-50.00 as on 12 Fri Jun 2026

The underlying equity is trading at 24175.00 which means that CALL of strike 26500 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26500 is 650

Price action analysis of 26500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 26500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	24175.00	47.85	48.95	50.00	47.85	11	16,250	8.3%
11 Thu Jun	23700.00	43.05	51.25	51.25	39.00	-15	15,000	-7.7%
10 Wed Jun	23850.00	51.15	44.00	69.00	44.00	16	16,250	-3.7%
09 Tue Jun	23415.00	44.00	45.70	45.70	38.10	-66	16,875	-12.9%
08 Mon Jun	23535.00	131.00	0.00	0.00	0.00	0	19,375	0%
05 Fri Jun	24085.00	131.00	0.00	0.00	0.00	0	19,375	0%

Charts for SHREECEM 26500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis