SHREECEM 25500.00 CE (CALL) 28 April 2026 options price chart analysis Shree Cements Limited

SHREECEM 25500.00 CE is trading at ₹ 105.00 on 3:29pm 24 Fri Apr 2026

Option of SHREECEM 25500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 106.56 - Current price of SHREECEM 25500.00 CE is lower than this average.
30 minute average: ₹ 109.54 - Current price of SHREECEM 25500.00 CE is lower than this average.
Hourly average: ₹ 124.66 - Current price of SHREECEM 25500.00 CE is lower than this average.
Day open: ₹ 285.00
Day range: 90.00 - 310.75
Open Interest: 4675 (4.675 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 25500.00 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24950.000 as on 24 Fri Apr 3:45pm
Day open: 25470.000 Range: 24815.000 to 25550.000

Option Price: SHREECEM CE 25500.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	105.00	4675	285.00	310.75	90.00
3:28pm	104.15	4750	285.00	310.75	90.00
3:27pm	104.15	4750	285.00	310.75	90.00
3:26pm	104.15	4750	285.00	310.75	90.00
3:25pm	104.15	4750	285.00	310.75	90.00
3:24pm	104.15	4750	285.00	310.75	90.00
3:23pm	104.15	4750	285.00	310.75	90.00
3:21pm	115.70	4750	285.00	310.75	90.00
3:20pm	110.00	4775	285.00	310.75	90.00
3:19pm	110.00	4775	285.00	310.75	90.00

option chart SHREECEM CE 25500.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25500.00 CE CALL today?: Premium of SHREECEM 25500.00 CE is 108.15 on 24 Apr 2026 CALL opened at 285.00 and traded inside a Low-High range of 90.00-310.75 today. Please click here table for more current prices.
What is open interest of SHREECEM 25500.00 CALL CE today?: Open Interest of SHREECEM 25500.00 CE is 4625 today. This has changed -3900.00 from previous day.
What is underlying price of SHREECEM 25500.00 CE CALL today?: Underlying price of SHREECEM 25500.00 CE CALL is 24950.00 today.
What is lot size of SHREECEM 25500.00 CALL CE today?: Lot size of SHREECEM 25500.00 CALL CE is 25.00
Is SHREECEM 25500.00 CE CALL ITM or OTM or ATM?: SHREECEM 25500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25500.00 CE (CALL) 28 April 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24950.00

SHREECEM CALL CE available options strikes

SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, All CE , All PE

SHREECEM 25500.00 CALL CE available expiry dates

SHREECEM 28 Apr 2026 expiry SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry

SHREECEM 25500.00 CE Live prices

Premium of CALL (CE) of strike 25500.00 is at: 108.15 on 24 Apr 2026
CALL opened at 285.00 and traded inside a Low-High range of 90.00-310.75 as on 24 Fri Apr 2026

The underlying equity is trading at 24950.00 which means that CALL of strike 25500.00 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 25500.00 is 4,625

Munafa analysis SHREECEM 25500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25500.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	24950.00	108.15	285.00	310.75	90.00	-58	115,625	-45.7%
23 Thu Apr	25470.00	260.20	336.40	386.40	153.80	-43	213,125	15.6%
22 Wed Apr	25735.00	458.65	385.35	516.60	327.10	14	184,375	32.9%
21 Tue Apr	25540.00	400.60	275.00	582.30	275.00	17	138,750	49%
20 Mon Apr	25490.00	342.00	351.20	415.00	288.00	1	93,125	62%
17 Fri Apr	25290.00	336.65	342.00	387.05	294.95	0	57,500	10.8%

Charts for SHREECEM 25500.00 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis