SHREECEM 25500 CE (CALL) 28 April 2026 options price chart analysis Shree Cements Limited

SHREECEM 25500 CE is trading at ₹ 434.20 on 3:30pm 22 Wed Apr 2026

Option of SHREECEM 25500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 469.46 - Current price of SHREECEM 25500 CE is lower than this average.
30 minute average: ₹ 475.61 - Current price of SHREECEM 25500 CE is lower than this average.
Hourly average: ₹ 486.37 - Current price of SHREECEM 25500 CE is lower than this average.
Day open: ₹ 385.35
Day range: 327.10 - 516.60
Open Interest: 7450 (7.45 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 25500 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25735.000 as on 22 Wed Apr 3:44pm
Day open: 25590.000 Range: 25455.000 to 25800.000

Option Price: SHREECEM CE 25500 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	434.20	7450	385.35	516.60	327.10
3:29pm	440.00	7450	385.35	516.60	327.10
3:27pm	440.00	7450	385.35	516.60	327.10
3:26pm	469.95	7525	385.35	516.60	327.10
3:25pm	469.95	7525	385.35	516.60	327.10
3:24pm	484.90	7525	385.35	516.60	327.10
3:23pm	488.90	7525	385.35	516.60	327.10
3:22pm	488.90	7525	385.35	516.60	327.10
3:21pm	488.90	7525	385.35	516.60	327.10
3:20pm	488.90	7525	385.35	516.60	327.10

option chart SHREECEM CE 25500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25500 CE CALL today?: Premium of SHREECEM 25500 CE is 458.65 on 22 Apr 2026 CALL opened at 385.35 and traded inside a Low-High range of 327.10-516.60 today. Please click here table for more current prices.
What is open interest of SHREECEM 25500 CALL CE today?: Open Interest of SHREECEM 25500 CE is 7375 today. This has changed 1825.00 from previous day.
What is underlying price of SHREECEM 25500 CE CALL today?: Underlying price of SHREECEM 25500 CE CALL is 25735.00 today.
What is lot size of SHREECEM 25500 CALL CE today?: Lot size of SHREECEM 25500 CALL CE is 25.00
Is SHREECEM 25500 CE CALL ITM or OTM or ATM?: SHREECEM 25500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25500 CE (CALL) 28 April 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25735.00

SHREECEM CALL CE available options strikes

SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, All CE , All PE

SHREECEM 25500 CALL CE available expiry dates

SHREECEM 28 Apr 2026 expiry SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry

SHREECEM 25500 CE Live prices

Premium of CALL (CE) of strike 25500 is at: 458.65 on 22 Apr 2026
CALL opened at 385.35 and traded inside a Low-High range of 327.10-516.60 as on 22 Wed Apr 2026

The underlying equity is trading at 25735.00 which means that CALL of strike 25500 is ITM CALL option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 25500 is 7,375

Munafa analysis SHREECEM 25500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 25500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	25735.00	458.65	385.35	516.60	327.10	14	184,375	32.9%
21 Tue Apr	25540.00	400.60	275.00	582.30	275.00	17	138,750	49%
20 Mon Apr	25490.00	342.00	351.20	415.00	288.00	1	93,125	62%
17 Fri Apr	25290.00	336.65	342.00	387.05	294.95	0	57,500	10.8%
16 Thu Apr	25110.00	334.80	350.00	357.65	233.55	3	51,875	29.7%
15 Wed Apr	24965.00	325.00	326.00	372.95	222.50	51	40,000	-5.9%

Charts for SHREECEM 25500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis