SHREECEM 25000 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited

SHREECEM 25000 CE is trading at ₹ 442.40 on 3:30pm 30 Thu Apr 2026

Option of SHREECEM 25000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 426.09 - Current price of SHREECEM 25000 CE is higher than this average.
30 minute average: ₹ 420.11 - Current price of SHREECEM 25000 CE is higher than this average.
Hourly average: ₹ 430.34 - Current price of SHREECEM 25000 CE is higher than this average.
Day open: ₹ 450.00
Day range: 310.00 - 469.30
Open Interest: 9225 (9.225 K)

Munafa Value: 90 - This score indicates that the option of SHREECEM 25000 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24195.000 as on 30 Thu Apr 3:44pm
Day open: 24450.000 Range: 23800.000 to 24450.000

Option Price: SHREECEM CE 25000 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	442.40	9225	450.00	469.30	310.00
3:29pm	431.90	9225	450.00	469.30	310.00
3:27pm	425.00	9175	450.00	469.30	310.00
3:26pm	425.00	9175	450.00	469.30	310.00
3:25pm	425.00	9175	450.00	469.30	310.00
3:24pm	427.05	9200	450.00	469.30	310.00
3:23pm	427.05	9200	450.00	469.30	310.00
3:21pm	421.45	9200	450.00	469.30	310.00
3:20pm	418.00	9250	450.00	469.30	310.00
3:19pm	418.00	9250	450.00	469.30	310.00

option chart SHREECEM CE 25000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25000 CE CALL today?: Premium of SHREECEM 25000 CE is 421.10 on 30 Apr 2026 CALL opened at 450.00 and traded inside a Low-High range of 310.00-469.30 today. Please click here table for more current prices.
What is open interest of SHREECEM 25000 CALL CE today?: Open Interest of SHREECEM 25000 CE is 9200 today. This has changed 1325.00 from previous day.
What is underlying price of SHREECEM 25000 CE CALL today?: Underlying price of SHREECEM 25000 CE CALL is 24190.00 today.
What is lot size of SHREECEM 25000 CALL CE today?: Lot size of SHREECEM 25000 CALL CE is 25.00
Is SHREECEM 25000 CE CALL ITM or OTM or ATM?: SHREECEM 25000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25000 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24195.00

SHREECEM CALL CE available options strikes

SHREECEM CE 23000 strike, SHREECEM CE 23250 strike, SHREECEM CE 23500 strike, SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, All CE , All PE

SHREECEM 25000 CALL CE available expiry dates

SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry

SHREECEM 25000 CE Live prices

Premium of CALL (CE) of strike 25000 is at: 421.10 on 30 Apr 2026
CALL opened at 450.00 and traded inside a Low-High range of 310.00-469.30 as on 30 Thu Apr 2026

The underlying equity is trading at 24195.00 which means that CALL of strike 25000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 25000 is 9,200

Munafa analysis SHREECEM 25000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	24195.00	421.10	450.00	469.30	310.00	-20	230,000	16.8%
29 Wed Apr	24555.00	526.70	849.00	912.30	513.50	-22	196,875	231.6%
28 Tue Apr	24890.00	682.40	799.05	801.15	640.00	-32	59,375	143.6%
27 Mon Apr	25125.00	1005.90	900.00	1111.00	900.00	11	24,375	225%
24 Fri Apr	24950.00	900.00	900.00	1000.00	785.00	-8	7,500	300%
23 Thu Apr	25470.00	983.00	983.00	983.00	983.00	0	1,875	50%

Charts for SHREECEM 25000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis