SHREECEM 24750 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

SHREECEM 24750 CE is trading at ₹ 570.00 on 3:30pm 16 Tue Jun 2026

Option of SHREECEM 24750 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 535.9 - Current price of SHREECEM 24750 CE is higher than this average.
30 minute average: ₹ 572.2 - Current price of SHREECEM 24750 CE is lower than this average.
Hourly average: ₹ 595.03 - Current price of SHREECEM 24750 CE is lower than this average.
Day open: ₹ 475.00
Day range: 428.20 - 672.40
Open Interest: 1475 (1.475 K)

Munafa Value: 30 - This score indicates that the option of SHREECEM 24750 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24870.000 as on 16 Tue Jun 3:45pm
Day open: 24970.000 Range: 24550.000 to 25040.000

Option Price: SHREECEM CE 24750 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	570.00	1475	475.00	672.40	428.20
3:29pm	526.05	1500	475.00	672.40	428.20
3:28pm	531.75	1525	475.00	672.40	428.20
3:27pm	531.75	1525	475.00	672.40	428.20
3:25pm	531.75	1525	475.00	672.40	428.20
3:24pm	531.75	1525	475.00	672.40	428.20
3:23pm	531.75	1525	475.00	672.40	428.20
3:22pm	534.95	1550	475.00	672.40	428.20
3:21pm	533.55	1675	475.00	672.40	428.20
3:20pm	535.65	1675	475.00	672.40	428.20

option chart SHREECEM CE 24750 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 24750 CE CALL today?: Premium of SHREECEM 24750 CE is 549.90 on 16 Jun 2026 CALL opened at 475.00 and traded inside a Low-High range of 428.20-672.40 today. Please click here table for more current prices.
What is open interest of SHREECEM 24750 CALL CE today?: Open Interest of SHREECEM 24750 CE is 1475 today. This has changed -225.00 from previous day.
What is underlying price of SHREECEM 24750 CE CALL today?: Underlying price of SHREECEM 24750 CE CALL is 24870.00 today.
What is lot size of SHREECEM 24750 CALL CE today?: Lot size of SHREECEM 24750 CALL CE is 25.00
Is SHREECEM 24750 CE CALL ITM or OTM or ATM?: SHREECEM 24750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 24750 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24870.00

SHREECEM CALL CE available options strikes

SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, All CE , All PE

SHREECEM 24750 CALL CE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry SHREECEM 25 Aug 2026 expiry

SHREECEM 24750 CE Live prices

Premium of CALL (CE) of strike 24750 is at: 549.90 on 16 Jun 2026
CALL opened at 475.00 and traded inside a Low-High range of 428.20-672.40 as on 16 Tue Jun 2026

The underlying equity is trading at 24870.00 which means that CALL of strike 24750 is ITM CALL option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 24750 is 1,475

Price action analysis of 24750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 24750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Jun	24870.00	549.90	475.00	672.40	428.20	-5	36,875	-13.2%
15 Mon Jun	24825.00	579.15	450.00	692.15	449.70	90	42,500	-6.8%
12 Fri Jun	24175.00	303.70	250.00	348.40	209.25	64	45,625	7.4%
11 Thu Jun	23700.00	184.15	256.50	256.50	184.15	-35	42,500	1.5%
10 Wed Jun	23850.00	285.50	165.00	412.95	165.00	15	41,875	-8.2%
09 Tue Jun	23415.00	247.15	0.00	0.00	0.00	0	45,625	0%

Charts for SHREECEM 24750 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis