SHREECEM 23000.00 CE (CALL) 23 November 2026 options price chart analysis Shree Cements Limited

SHREECEM 23000.00 CE is trading at ₹ 600.00 on 3:40pm 30 Fri Oct 2026

Option of SHREECEM 23000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 586 - Current price of SHREECEM 23000.00 CE is higher than this average.
30 minute average: ₹ 560.35 - Current price of SHREECEM 23000.00 CE is higher than this average.
Hourly average: ₹ 563.59 - Current price of SHREECEM 23000.00 CE is higher than this average.
Day open: ₹ 633.10
Day range: 490.35 - 633.10
Open Interest: 5825 (5.825 K)

Munafa Value: 90 - This score indicates that the option of SHREECEM 23000.00 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 22995.000 as on 30 Fri Oct 3:45pm
Day open: 23125.000 Range: 22670.000 to 23125.000

Option Price: SHREECEM CE 23000.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	600.00	5825	633.10	633.10	490.35
3:39pm	600.00	5825	633.10	633.10	490.35
3:38pm	600.00	5825	633.10	633.10	490.35
3:37pm	580.00	5850	633.10	633.10	490.35
3:36pm	580.00	5850	633.10	633.10	490.35
3:35pm	580.00	5850	633.10	633.10	490.35
3:34pm	580.00	5850	633.10	633.10	490.35
3:33pm	580.00	5850	633.10	633.10	490.35
3:32pm	580.00	5850	633.10	633.10	490.35
3:30pm	580.00	5850	633.10	633.10	490.35

option chart SHREECEM CE 23000.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 23000.00 CE CALL today?: Premium of SHREECEM 23000.00 CE is 576.20 on 30 Oct 2026 CALL opened at 633.10 and traded inside a Low-High range of 490.35-633.10 today. Please click here table for more current prices.
What is open interest of SHREECEM 23000.00 CALL CE today?: Open Interest of SHREECEM 23000.00 CE is 5675 today. This has changed 950.00 from previous day.
What is underlying price of SHREECEM 23000.00 CE CALL today?: Underlying price of SHREECEM 23000.00 CE CALL is 22995.09 today.
What is lot size of SHREECEM 23000.00 CALL CE today?: Lot size of SHREECEM 23000.00 CALL CE is 25.00
Is SHREECEM 23000.00 CE CALL ITM or OTM or ATM?: SHREECEM 23000.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 23000.00 CE (CALL) 23 November 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 22995.00

SHREECEM CALL CE available options strikes

SHREECEM CE 22000 strike, SHREECEM CE 22250 strike, SHREECEM CE 22500 strike, SHREECEM CE 22750 strike, SHREECEM CE 23000 strike, SHREECEM CE 23250 strike, SHREECEM CE 23500 strike, SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, All CE , All PE

SHREECEM 23000.00 CALL CE available expiry dates

SHREECEM 23 Nov 2026 expiry SHREECEM 29 Dec 2026 expiry SHREECEM 25 Jan 2027 expiry

SHREECEM 23000.00 CE Live prices

Premium of CALL (CE) of strike 23000.00 is at: 576.20 on 30 Oct 2026
CALL opened at 633.10 and traded inside a Low-High range of 490.35-633.10 as on 30 Fri Oct 2026

The underlying equity is trading at 22995.00 which means that CALL of strike 23000.00 is ATM CALL option (at the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 23000.00 is 5,675

Munafa analysis SHREECEM 23000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 23000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	22995.00	576.20	633.10	633.10	490.35	-23	141,875	20.1%
29 Thu Oct	23120.00	755.85	839.75	850.75	685.95	-9	118,125	-2.1%
28 Wed Oct	23020.00	839.75	687.45	840.00	687.45	-4	120,625	-2%
27 Tue Oct	23300.00	878.90	999.95	1000.00	750.00	-12	123,125	4.2%
26 Mon Oct	23540.00	1008.55	505.00	1100.75	505.00	62	118,125	-9.6%
23 Fri Oct	22735.00	622.10	289.75	652.05	218.75	92	130,625	497.1%

Charts for SHREECEM 23000.00 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis