SBIN 865 PE PUT indicators chart analysis State Bank of India options price chart strike 865 PUT

Options premium and indicators chart analysis for SBIN 865 PE PUT indicators chart analysis State Bank of India options price chart strike 865 PUT

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 831.45

SBIN PUT PE available options strikes

PE 790, PE 795, PE 800, PE 805, PE 810, PE 815, PE 820, PE 825, PE 830, PE 835, PE 840, PE 845, PE 850, PE 855, PE 860, PE 865, PE 870, All CE , All PE

SBIN 865 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBIN 865 PUT PE May 30 2024

Premium of PUT (PE) of strike 865 is at: 49.35 on 03 May 2024
PUT opened at 46.90 and traded inside a Low-High range of 45.95-53.60 as on 03 Fri May 2024

The underlying equity is trading at 831.45 which means that PUT of strike 865 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 865 is 41,250

Price action analysis of 865 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 865 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	831.45	49.35	46.90	53.60	45.95	27	61,875,000	-5.2%
02 Thu May	830.05	48.05	50.55	50.55	47.25	9	65,250,000	-1.7%
30 Tue Apr	826.25	53.20	48.00	53.20	47.95	10	66,375,000	13.5%
29 Mon Apr	826.50	49.65	65.70	65.70	47.95	19	58,500,000	6.1%
26 Fri Apr	801.30	67.00	60.80	68.40	60.80	52	55,125,000	-%
25 Thu Apr	812.70	108.45	0.00	0.00	0.00	0	0	-%

Charts for SBIN 865 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis