SBIN 840.00 PE PUT indicators chart analysis State Bank of India options price chart strike 840.00 PUT

Options premium and indicators chart analysis for SBIN 840.00 PE PUT indicators chart analysis State Bank of India options price chart strike 840.00 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 840.00 PE PUT today?: Premium of SBIN 840.00 PE is 15.60 on 26 Jul 2024 PUT opened at 20.75 and traded inside a Low-High range of 14.75-24.25 today. Please see below table for more current prices.
What is open interest of SBIN 840.00 PUT PE today?: Open Interest of SBIN 840.00 PE is 2174250 today. This has changed 186000.00 from previous day.
What is underlying price of SBIN 840.00 PE PUT today?: Underlying price of SBIN 840.00 PE PUT is 862.50 today.
What is lot size of SBIN 840.00 PUT PE today?: Lot size of SBIN 840.00 PUT PE is 750.00
Is SBIN 840.00 PE PUT ITM or OTM or ATM?: SBIN 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 862.45

SBIN PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

SBIN 840.00 PUT PE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of SBIN 840.00 PUT PE Aug 29 2024

SBIN 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 15.60 on 26 Jul 2024
PUT opened at 20.75 and traded inside a Low-High range of 14.75-24.25 as on 26 Fri Jul 2024

The underlying equity is trading at 862.45 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 840.00 is 2,174,250

Munafa analysis SBIN 840.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	862.45	15.60	20.75	24.25	14.75	-25	3,261,375,000	9.4%
25 Thu Jul	848.50	20.90	24.10	25.95	20.20	-1	2,982,375,000	2.4%
24 Wed Jul	852.00	21.25	19.45	25.95	16.75	20	2,913,750,000	247.7%
23 Tue Jul	863.90	17.70	16.20	27.25	15.70	9	838,125,000	23.3%
22 Mon Jul	863.90	16.20	16.45	17.45	13.10	10	679,500,000	14.2%
19 Fri Jul	876.80	14.60	14.50	15.25	12.90	8	595,125,000	85%

Charts for SBIN 840.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis