SBIN 840.00 PE PUT indicators chart analysis State Bank of India options price chart strike 840.00 PUT

Options premium and indicators chart analysis for SBIN 840.00 PE PUT indicators chart analysis State Bank of India options price chart strike 840.00 PUT

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 843.90

SBIN PUT PE available options strikes

PE 805, PE 810, PE 815, PE 820, PE 825, PE 830, PE 835, PE 840, PE 845, PE 850, PE 855, PE 860, PE 865, PE 870, PE 875, PE 880, PE 885, All CE , All PE

SBIN 840.00 PUT PE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of SBIN 840.00 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 840.00 is at: 13.90 on 13 Jun 2024
PUT opened at 15.75 and traded inside a Low-High range of 13.15-17.60 as on 13 Thu Jun 2024

The underlying equity is trading at 843.90 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 840.00 is 2,631,000

Munafa analysis SBIN 840.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Jun 843.90 13.90 15.75 17.60 13.15 10,240 3,946,500,000 20.3%
12 Wed Jun 839.10 17.20 21.20 21.60 14.75 10,382 3,279,375,000 28.2%
11 Tue Jun 835.55 21.55 24.50 27.15 18.80 5,450 2,557,125,000 25.7%
10 Mon Jun 831.80 26.50 27.00 27.90 19.70 5,689 2,034,000,000 49.7%
07 Fri Jun 829.95 30.05 41.80 44.35 29.50 1,797 1,359,000,000 16%
06 Thu Jun 816.95 40.35 54.45 54.45 31.85 1,194 1,171,125,000 -3.9%

Charts for SBIN 840.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 840.00 PE PUT indicators chart analysis State Bank of India options price chart strike 840.00 PUT

SBIN further analysis

SBIN 840.00 PE PUT indicators chart analysis State Bank of India options price chart strike 840.00 PUT

These are SBIN 840.00 PE PUT indicators chart analysis State Bank of India options price chart strike 840.00 PUT. Click the links below to switch between charts

 

Videos related to: SBIN 840.00 PE PUT indicators chart analysis State Bank of India options price chart strike 840.00 PUT

 Videos related to: SBIN 840.00 PE PUT indicators chart analysis State Bank of India options price chart strike 840.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SBIN 840.00 PE PUT indicators chart analysis State Bank of India options price chart strike 840.00 PUT

 

Back to top