SBIN 815 PE PUT indicators chart analysis State Bank of India options price chart strike 815 PUT
Options premium and indicators chart analysis for SBIN 815 PE PUT indicators chart analysis State Bank of India options price chart strike 815 PUT
State Bank of India SBIN trades in NSE under Banks NSE
Prev closing: 831.45
SBIN PUT PE available options strikes
PE 790, PE 795, PE 800, PE 805, PE 810, PE 815, PE 820, PE 825, PE 830, PE 835, PE 840, PE 845, PE 850, PE 855, PE 860, PE 865, PE 870, All CE , All PE
SBIN 815 PUT PE available expiry dates
Premium of SBIN 815 PUT PE May 30 2024
Premium of PUT (PE) of strike 815 is at: 18.25 on 03 May 2024
PUT opened at 17.25 and traded inside a Low-High range of 16.15-22.05
as on 03 Fri May 2024
The underlying equity is trading at 831.45 which means that PUT of strike 815 is OTM PUT option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 815 is 272,250
Price action analysis of 815 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 815 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 831.45 | 18.25 | 17.25 | 22.05 | 16.15 | 2,278 | 408,375,000 | 11% |
| 02 Thu May | 830.05 | 17.95 | 18.05 | 20.65 | 17.40 | 853 | 367,875,000 | 10.8% |
| 30 Tue Apr | 826.25 | 19.90 | 20.75 | 22.10 | 16.50 | 2,019 | 331,875,000 | 12.6% |
| 29 Mon Apr | 826.50 | 19.75 | 28.50 | 32.30 | 17.80 | 3,158 | 294,750,000 | 57.8% |
| 26 Fri Apr | 801.30 | 30.95 | 27.00 | 32.00 | 25.55 | 1,190 | 186,750,000 | 38.3% |
| 25 Thu Apr | 812.70 | 28.20 | 44.95 | 45.70 | 27.65 | 148 | 135,000,000 | 1900% |
Charts for SBIN 815 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 815 PE PUT indicators chart analysis State Bank of India options price chart strike 815 PUT
These are SBIN 815 PE PUT indicators chart analysis State Bank of India options price chart strike 815 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 815 PE PUT indicators chart analysis State Bank of India options price chart strike 815 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance