SBIN 810.00 PE PUT indicators chart analysis State Bank of India options price chart strike 810.00 PUT

Options premium and indicators chart analysis for SBIN 810.00 PE PUT indicators chart analysis State Bank of India options price chart strike 810.00 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 810.00 PE PUT today?: Premium of SBIN 810.00 PE is 58.25 on 28 Jan 2025 PUT opened at 59.10 and traded inside a Low-High range of 53.50-65.65 today. Please see below table for more current prices.
What is open interest of SBIN 810.00 PUT PE today?: Open Interest of SBIN 810.00 PE is 719250 today. This has changed -83250.00 from previous day.
What is underlying price of SBIN 810.00 PE PUT today?: Underlying price of SBIN 810.00 PE PUT is 752.40 today.
What is lot size of SBIN 810.00 PUT PE today?: Lot size of SBIN 810.00 PUT PE is 750.00
Is SBIN 810.00 PE PUT ITM or OTM or ATM?: SBIN 810.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 752.40

SBIN PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

SBIN 810.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBIN 810.00 PUT PE Jan 30 2025

SBIN 810.00 PE Live prices

Premium of PUT (PE) of strike 810.00 is at: 58.25 on 28 Jan 2025
PUT opened at 59.10 and traded inside a Low-High range of 53.50-65.65 as on 28 Tue Jan 2025

The underlying equity is trading at 752.40 which means that PUT of strike 810.00 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 810.00 is 719,250

Munafa analysis SBIN 810.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	752.40	58.25	59.10	65.65	53.50	-6	1,078,875,000	-10.4%
27 Mon Jan	749.20	62.50	68.45	69.15	58.00	-6	1,203,750,000	-5.8%
24 Fri Jan	744.15	67.05	64.10	69.60	59.00	6	1,278,000,000	-0.4%
23 Thu Jan	745.90	62.85	62.75	63.00	55.00	12	1,283,625,000	-0.9%
22 Wed Jan	753.45	55.90	53.20	70.40	53.20	10	1,294,875,000	-4.2%
21 Tue Jan	759.05	50.40	31.85	53.10	31.85	49	1,352,250,000	2.8%

Charts for SBIN 810.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis