SBIN 780 PE PUT indicators chart analysis State Bank of India options price chart strike 780 PUT

Options premium and indicators chart analysis for SBIN 780 PE PUT indicators chart analysis State Bank of India options price chart strike 780 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 780 PE PUT today?: Premium of SBIN 780 PE is 52.20 on 13 Jan 2025 PUT opened at 50.25 and traded inside a Low-High range of 38.65-58.35 today. Please see below table for more current prices.
What is open interest of SBIN 780 PUT PE today?: Open Interest of SBIN 780 PE is 1924500 today. This has changed -196500.00 from previous day.
What is underlying price of SBIN 780 PE PUT today?: Underlying price of SBIN 780 PE PUT is 729.50 today.
What is lot size of SBIN 780 PUT PE today?: Lot size of SBIN 780 PUT PE is 750.00
Is SBIN 780 PE PUT ITM or OTM or ATM?: SBIN 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 729.50

SBIN PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

SBIN 780 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBIN 780 PUT PE Jan 30 2025

SBIN 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 52.20 on 13 Jan 2025
PUT opened at 50.25 and traded inside a Low-High range of 38.65-58.35 as on 13 Mon Jan 2025

The underlying equity is trading at 729.50 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 780 is 1,924,500

Munafa analysis SBIN 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	729.50	52.20	50.25	58.35	38.65	34	2,886,750,000	-9.3%
10 Fri Jan	729.50	38.75	26.45	40.50	26.45	51	3,181,500,000	-9.5%
09 Thu Jan	743.25	25.60	23.60	49.30	20.90	32	3,515,625,000	-1.7%
08 Wed Jan	760.45	19.30	16.65	26.85	15.50	14	3,576,375,000	-3.4%
07 Tue Jan	771.15	16.85	18.00	19.85	15.00	-13	3,703,500,000	5.6%
06 Mon Jan	778.75	19.45	11.10	22.60	11.10	64	3,506,625,000	10.6%

Charts for SBIN 780 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis