SBIN 915 CE CALL indicators chart analysis State Bank of India options price chart strike 915 CALL

Options premium and indicators chart analysis for SBIN 915 CE CALL indicators chart analysis State Bank of India options price chart strike 915 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 831.45

SBIN CALL CE available options strikes

CE 790, CE 795, CE 800, CE 805, CE 810, CE 815, CE 820, CE 825, CE 830, CE 835, CE 840, CE 845, CE 850, CE 855, CE 860, CE 865, CE 870, All CE , All PE

SBIN 915 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBIN 915 CALL CE May 30 2024

Premium of CALL (CE) of strike 915 is at: 2.90 on 03 May 2024
CALL opened at 3.15 and traded inside a Low-High range of 2.15-3.45 as on 03 Fri May 2024

The underlying equity is trading at 831.45 which means that CALL of strike 915 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 915 is 94,500

Munafa analysis SBIN 915 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 915 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 915 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	831.45	2.90	3.15	3.45	2.15	156	141,750,000	20%
02 Thu May	830.05	3.15	3.20	4.05	3.00	98	118,125,000	5%
30 Tue Apr	826.25	3.30	3.95	4.40	3.20	271	112,500,000	33.3%
29 Mon Apr	826.50	3.75	2.30	4.50	2.15	340	84,375,000	44.2%
26 Fri Apr	801.30	2.30	4.95	4.95	2.20	157	58,500,000	-%
25 Thu Apr	812.70	2.30	0.00	0.00	0.00	0	0	-%

Charts for SBIN 915 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis