SBIN 840.00 CE CALL indicators chart analysis State Bank of India options price chart strike 840.00 CALL

Options premium and indicators chart analysis for SBIN 840.00 CE CALL indicators chart analysis State Bank of India options price chart strike 840.00 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 839.20

SBIN CALL CE available options strikes

CE 800, CE 805, CE 810, CE 815, CE 820, CE 825, CE 830, CE 835, CE 840, CE 845, CE 850, CE 855, CE 860, CE 865, CE 870, CE 875, CE 880, All CE , All PE

SBIN 840.00 CALL CE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of SBIN 840.00 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 840.00 is at: 15.70 on 14 Jun 2024
CALL opened at 19.00 and traded inside a Low-High range of 15.05-21.60 as on 14 Fri Jun 2024

The underlying equity is trading at 839.20 which means that CALL of strike 840.00 is ATM CALL option (at the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 840.00 is 5,838,750

Price action analysis of 840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 840.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Fri Jun 839.20 15.70 19.00 21.60 15.05 14,801 8,758,125,000 28.5%
13 Thu Jun 843.90 18.75 19.80 20.85 15.75 12,429 6,814,125,000 -1.1%
12 Wed Jun 839.10 18.70 18.20 22.80 16.40 18,239 6,892,875,000 1.5%
11 Tue Jun 835.55 18.50 20.90 21.60 17.35 15,615 6,788,250,000 19%
10 Mon Jun 831.80 19.70 22.85 26.70 18.85 17,213 5,702,625,000 55.3%
07 Fri Jun 829.95 21.75 25.00 25.00 17.20 9,703 3,670,875,000 -2.2%

Charts for SBIN 840.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 840.00 CE CALL indicators chart analysis State Bank of India options price chart strike 840.00 CALL

SBIN further analysis

SBIN 840.00 CE CALL indicators chart analysis State Bank of India options price chart strike 840.00 CALL

These are SBIN 840.00 CE CALL indicators chart analysis State Bank of India options price chart strike 840.00 CALL. Click the links below to switch between charts

 

Videos related to: SBIN 840.00 CE CALL indicators chart analysis State Bank of India options price chart strike 840.00 CALL

 Videos related to: SBIN 840.00 CE CALL indicators chart analysis State Bank of India options price chart strike 840.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SBIN 840.00 CE CALL indicators chart analysis State Bank of India options price chart strike 840.00 CALL

 

Back to top