SBIN 840.00 CE CALL indicators chart analysis State Bank of India options price chart strike 840.00 CALL

Options premium and indicators chart analysis for SBIN 840.00 CE CALL indicators chart analysis State Bank of India options price chart strike 840.00 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 840.00 CE CALL today?: Premium of SBIN 840.00 CE is 42.15 on 26 Jul 2024 CALL opened at 34.55 and traded inside a Low-High range of 33.45-43.95 today. Please see below table for more current prices.
What is open interest of SBIN 840.00 CALL CE today?: Open Interest of SBIN 840.00 CE is 462000 today. This has changed -113250.00 from previous day.
What is underlying price of SBIN 840.00 CE CALL today?: Underlying price of SBIN 840.00 CE CALL is 862.50 today.
What is lot size of SBIN 840.00 CALL CE today?: Lot size of SBIN 840.00 CALL CE is 750.00
Is SBIN 840.00 CE CALL ITM or OTM or ATM?: SBIN 840.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 862.45

SBIN CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE

SBIN 840.00 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of SBIN 840.00 CALL CE Aug 29 2024

SBIN 840.00 CE Live prices

Premium of CALL (CE) of strike 840.00 is at: 42.15 on 26 Jul 2024
CALL opened at 34.55 and traded inside a Low-High range of 33.45-43.95 as on 26 Fri Jul 2024

The underlying equity is trading at 862.45 which means that CALL of strike 840.00 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 840.00 is 462,000

Price action analysis of 840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	862.45	42.15	34.55	43.95	33.45	22	693,000,000	-19.7%
25 Thu Jul	848.50	34.45	36.00	38.20	32.25	-13	862,875,000	68.6%
24 Wed Jul	852.00	39.70	46.25	49.30	38.00	-16	511,875,000	227.3%
23 Tue Jul	863.90	47.70	62.65	63.55	43.00	-21	156,375,000	46.3%
22 Mon Jul	863.90	60.50	70.00	70.00	60.25	-19	106,875,000	5.6%
19 Fri Jul	876.80	74.90	68.95	77.75	65.55	3	101,250,000	3.4%

Charts for SBIN 840.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis