SBIN 790 CE CALL indicators chart analysis State Bank of India options price chart strike 790 CALL

Options premium and indicators chart analysis for SBIN 790 CE CALL indicators chart analysis State Bank of India options price chart strike 790 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 790 CE CALL today?: Premium of SBIN 790 CE is 37.65 on 26 Dec 2024 CALL opened at 40.40 and traded inside a Low-High range of 35.55-45.60 today. Please see below table for more current prices.
What is open interest of SBIN 790 CALL CE today?: Open Interest of SBIN 790 CE is 99000 today. This has changed 47250.00 from previous day.
What is underlying price of SBIN 790 CE CALL today?: Underlying price of SBIN 790 CE CALL is 812.45 today.
What is lot size of SBIN 790 CALL CE today?: Lot size of SBIN 790 CALL CE is 750.00
Is SBIN 790 CE CALL ITM or OTM or ATM?: SBIN 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 799.65

SBIN CALL CE available options strikes

CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, All CE , All PE

SBIN 790 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of SBIN 790 CALL CE Jan 30 2025

SBIN 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 37.65 on 26 Dec 2024
CALL opened at 40.40 and traded inside a Low-High range of 35.55-45.60 as on 26 Thu Dec 2024

The underlying equity is trading at 799.65 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 790 is 99,000

Munafa analysis SBIN 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Dec	799.65	37.65	40.40	45.60	35.55	-2	148,500,000	91.3%
24 Tue Dec	812.45	38.75	45.85	47.70	37.75	-15	77,625,000	76.9%
23 Mon Dec	812.05	45.70	45.50	47.90	42.15	4	43,875,000	1200%
20 Fri Dec	821.15	43.90	44.00	44.00	43.90	-41	3,375,000	50%
19 Thu Dec	812.00	74.60	0.00	0.00	0.00	0	2,250,000	0%
18 Wed Dec	832.80	74.60	0.00	0.00	0.00	0	2,250,000	0%

Charts for SBIN 790 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis