SBIN 790 CE CALL indicators chart analysis State Bank of India options price chart strike 790 CALL

Options premium and indicators chart analysis for SBIN 790 CE CALL indicators chart analysis State Bank of India options price chart strike 790 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 831.45

SBIN CALL CE available options strikes

CE 790, CE 795, CE 800, CE 805, CE 810, CE 815, CE 820, CE 825, CE 830, CE 835, CE 840, CE 845, CE 850, CE 855, CE 860, CE 865, CE 870, All CE , All PE

SBIN 790 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBIN 790 CALL CE May 30 2024

Premium of CALL (CE) of strike 790 is at: 46.30 on 03 May 2024
CALL opened at 46.85 and traded inside a Low-High range of 38.75-50.05 as on 03 Fri May 2024

The underlying equity is trading at 831.45 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 790 is 527,250

Munafa analysis SBIN 790 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	831.45	46.30	46.85	50.05	38.75	203	790,875,000	0.4%
02 Thu May	830.05	46.25	49.55	49.55	45.00	91	787,500,000	-3.6%
30 Tue Apr	826.25	44.60	45.50	51.90	43.00	336	816,750,000	-12%
29 Mon Apr	826.50	46.50	35.90	51.75	31.00	1,508	928,125,000	-32%
26 Fri Apr	801.30	32.40	38.55	40.95	31.40	1,238	1,364,625,000	7.2%
25 Thu Apr	812.70	36.60	14.80	37.20	14.70	8,622	1,273,500,000	22.8%

Charts for SBIN 790 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis