SBIN 760 CE CALL indicators chart analysis State Bank of India options price chart strike 760 CALL

Options premium and indicators chart analysis for SBIN 760 CE CALL indicators chart analysis State Bank of India options price chart strike 760 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 760 CE CALL today?: Premium of SBIN 760 CE is 29.00 on 05 Feb 2025 CALL opened at 37.00 and traded inside a Low-High range of 28.50-37.05 today. Please see below table for more current prices.
What is open interest of SBIN 760 CALL CE today?: Open Interest of SBIN 760 CE is 2028750 today. This has changed 495000.00 from previous day.
What is underlying price of SBIN 760 CE CALL today?: Underlying price of SBIN 760 CE CALL is 766.05 today.
What is lot size of SBIN 760 CALL CE today?: Lot size of SBIN 760 CALL CE is 750.00
Is SBIN 760 CE CALL ITM or OTM or ATM?: SBIN 760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 766.05

SBIN CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, All CE , All PE

SBIN 760 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SBIN 760 CALL CE Feb 27 2025

SBIN 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 29.00 on 05 Feb 2025
CALL opened at 37.00 and traded inside a Low-High range of 28.50-37.05 as on 05 Wed Feb 2025

The underlying equity is trading at 766.05 which means that CALL of strike 760 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 760 is 2,028,750

Price action analysis of 760 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 760 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Feb	766.05	29.00	37.00	37.05	28.50	-18	3,043,125,000	32.3%
04 Tue Feb	779.20	35.45	28.55	36.50	28.00	34	2,300,625,000	-21.7%
03 Mon Feb	760.95	26.35	25.65	27.35	22.30	-8	2,938,500,000	24.4%
31 Fri Jan	772.90	34.35	31.05	37.20	29.40	9	2,361,375,000	-12.3%
30 Thu Jan	762.60	31.50	29.75	32.70	28.75	4	2,692,125,000	5.9%
29 Wed Jan	758.45	30.05	28.75	31.60	27.50	4	2,542,500,000	47.5%

Charts for SBIN 760 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis